Forest Knight Historical Data

KNIGHT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0342
+4.77%
$ 1.77 million $ 19,727
Feb 12, 2024 $ 0.033
+14.21%
$ 1.7 million $ 20,198
Feb 11, 2024 $ 0.0288
+3.48%
$ 1.49 million $ 20,617
Feb 10, 2024 $ 0.0279
-0.57%
$ 1.44 million $ 22,665
Feb 9, 2024 $ 0.0281
-3.76%
$ 1.45 million $ 21,718
Feb 8, 2024 $ 0.029
+4.17%
$ 1.5 million $ 22,058
Feb 7, 2024 $ 0.028
+3.18%
$ 1.45 million $ 19,225
Feb 6, 2024 $ 0.0272
-5.23%
$ 1.41 million $ 21,854
Feb 5, 2024 $ 0.0286
+1.33%
$ 1.48 million $ 17,956
Feb 4, 2024 $ 0.0282
-3.55%
$ 1.46 million $ 20,633
Feb 3, 2024 $ 0.0293
-1.00%
$ 1.52 million $ 22,097
Feb 2, 2024 $ 0.0294
+4.39%
$ 1.52 million $ 21,690
Feb 1, 2024 $ 0.0282
-0.74%
$ 1.46 million $ 21,206
Jan 31, 2024 $ 0.0283
-5.54%
$ 1.47 million $ 23,856
Jan 30, 2024 $ 0.03
-3.25%
$ 1.55 million $ 22,619
Jan 29, 2024 $ 0.0309
+1.73%
$ 1.6 million $ 4,732
Jan 28, 2024 $ 0.0303
-1.21%
$ 1.57 million $ 21,967
Jan 27, 2024 $ 0.0307
+5.70%
$ 1.59 million $ 35,887
Jan 26, 2024 $ 0.029
+8.22%
$ 1.5 million $ 21,188
Jan 25, 2024 $ 0.0267
-4.03%
$ 1.38 million $ 20,411
Jan 24, 2024 $ 0.0285
+2.09%
$ 1.47 million $ 6,072
Jan 23, 2024 $ 0.0282
-9.60%
$ 1.46 million $ 25,221
Jan 22, 2024 $ 0.0311
-6.93%
$ 1.61 million $ 4,588
Jan 21, 2024 $ 0.0334
+5.54%
$ 1.72 million $ 22,557
Jan 20, 2024 $ 0.0316
-15.58%
$ 1.63 million $ 54,900
Jan 19, 2024 $ 0.0369
-11.66%
$ 1.91 million $ 23,872
Jan 18, 2024 $ 0.0418
-6.39%
$ 2.16 million $ 10,457
Jan 17, 2024 $ 0.0446
-6.29%
$ 2.31 million $ 21,371
Jan 16, 2024 $ 0.0487
+33.24%
$ 2.52 million $ 30,597
Jan 15, 2024 $ 0.0366
-1.75%
$ 1.89 million $ 4,222
Jan 14, 2024 $ 0.0372
-9.58%
$ 1.92 million $ 31,197
Jan 13, 2024 $ 0.0409
+15.01%
$ 2.12 million $ 40,127
Jan 12, 2024 $ 0.0365
-31.28%
$ 1.89 million $ 83,941
Jan 11, 2024 $ 0.053
-0.99%
$ 2.74 million $ 142,882
Jan 10, 2024 $ 0.0536
-29.77%
$ 2.77 million $ 199,814
Jan 9, 2024 $ 0.0762
+52.40%
$ 3.94 million $ 450,469
Jan 8, 2024 $ 0.05
+239.26%
$ 2.59 million $ 510,121
Jan 7, 2024 $ 0.0145
+1.17%
$ 747,839 $ 20,227
Jan 6, 2024 $ 0.0143
-1.86%
$ 740,550 $ 21,380
Jan 5, 2024 $ 0.0146
+3.53%
$ 756,886 $ 16,826
Jan 4, 2024 $ 0.0141
+2.82%
$ 730,004 $ 20,876
Jan 3, 2024 $ 0.0137
-3.52%
$ 708,343 $ 17,085
Jan 2, 2024 $ 0.0144
+0.03%
$ 746,288 $ 19,283
Jan 1, 2024 $ 0.0143
+4.90%
$ 738,120 $ 17,994
Dec 31, 2023 $ 0.0137
-6.50%
$ 706,172 $ 38,717
Dec 30, 2023 $ 0.0145
+3.84%
$ 750,010 $ 30,129
Dec 29, 2023 $ 0.0139
-2.30%
$ 718,372 $ 14,782
Dec 28, 2023 $ 0.0145
-15.80%
$ 747,787 $ 19,502
Dec 27, 2023 $ 0.0171
+6.21%
$ 881,888 $ 18,810
Dec 26, 2023 $ 0.0163
-1.34%
$ 840,375 $ 20,633