Forest Knight Historical Data

KNIGHT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.0241
-0.70%
$ 1.24 million $ 27,604
Nov 4, 2023 $ 0.0243
+4.53%
$ 1.25 million $ 20,611
Nov 3, 2023 $ 0.0232
-0.39%
$ 1.2 million $ 11,845
Nov 2, 2023 $ 0.0233
+3.92%
$ 1.2 million $ 23,228
Nov 1, 2023 $ 0.0223
+0.52%
$ 1.15 million $ 28,284
Oct 31, 2023 $ 0.0221
+9.60%
$ 1.14 million $ 26,896
Oct 30, 2023 $ 0.0202
+3.20%
$ 1.05 million $ 24,758
Oct 29, 2023 $ 0.0196
+0.42%
$ 1.01 million $ 26,581
Oct 28, 2023 $ 0.0195
-0.80%
$ 1.01 million $ 27,046
Oct 27, 2023 $ 0.0196
+3.20%
$ 1.01 million $ 27,412
Oct 26, 2023 $ 0.019
-1.79%
$ 980,752 $ 26,715
Oct 25, 2023 $ 0.0193
-3.94%
$ 998,313 $ 27,542
Oct 24, 2023 $ 0.0201
+13.15%
$ 1.04 million $ 26,125
Oct 23, 2023 $ 0.0178
+9.42%
$ 917,733 $ 26,756
Oct 22, 2023 $ 0.0162
-0.45%
$ 836,846 $ 22,873
Oct 21, 2023 $ 0.0164
+4.37%
$ 846,418 $ 25,253
Oct 20, 2023 $ 0.0156
+6.25%
$ 808,043 $ 27,068
Oct 19, 2023 $ 0.0147
-0.37%
$ 760,000 $ 25,720
Oct 18, 2023 $ 0.0147
-0.68%
$ 760,532 $ 22,015
Oct 17, 2023 $ 0.0148
-0.45%
$ 766,264 $ 19,751
Oct 16, 2023 $ 0.0149
-0.89%
$ 770,679 $ 15,789
Oct 15, 2023 $ 0.015
+0.30%
$ 777,191 $ 21,961
Oct 14, 2023 $ 0.015
+3.32%
$ 777,695 $ 19,872
Oct 13, 2023 $ 0.0146
+0.55%
$ 752,600 $ 19,347
Oct 12, 2023 $ 0.0144
-1.33%
$ 745,642 $ 19,771
Oct 11, 2023 $ 0.0145
-15.99%
$ 751,586 $ 20,185
Oct 10, 2023 $ 0.0173
-8.00%
$ 894,841 $ 4,305
Oct 9, 2023 $ 0.0176
+31.48%
$ 908,950 $ 30,623
Oct 8, 2023 $ 0.0134
+3.31%
$ 691,232 $ 15,040
Oct 7, 2023 $ 0.013
+9.59%
$ 669,657 $ 16,796
Oct 6, 2023 $ 0.0118
-3.83%
$ 612,371 $ 20,764
Oct 5, 2023 $ 0.0124
-3.22%
$ 640,284 $ 22,567
Oct 4, 2023 $ 0.0128
+10.50%
$ 661,535 $ 33,164
Oct 3, 2023 $ 0.0116
+4.96%
$ 598,660 $ 45,380
Oct 2, 2023 $ 0.011
+29.61%
$ 570,299 $ 25,252
Oct 1, 2023 $ 0.00849
+3.85%
$ 439,145 $ 20,178
Sep 30, 2023 $ 0.00819
+5.30%
$ 423,203 $ 24,051
Sep 29, 2023 $ 0.00783
-1.02%
$ 404,842 $ 19,370
Sep 28, 2023 $ 0.00786
+2.30%
$ 406,283 $ 13,768
Sep 27, 2023 $ 0.00769
+1.27%
$ 397,468 $ 16,286
Sep 26, 2023 $ 0.00758
-2.77%
$ 391,683 $ 19,798
Sep 25, 2023 $ 0.0078
-1.10%
$ 403,096 $ 19,152
Sep 24, 2023 $ 0.00784
+0.07%
$ 405,099 $ 19,474
Sep 23, 2023 $ 0.00783
+0.24%
$ 404,702 $ 19,405
Sep 22, 2023 $ 0.00777
+0.02%
$ 401,429 $ 15,252
Sep 21, 2023 $ 0.00775
-2.39%
$ 400,876 $ 12,663
Sep 20, 2023 $ 0.00795
-1.04%
$ 411,223 $ 15,972
Sep 19, 2023 $ 0.00804
+0.03%
$ 415,540 $ 16,447
Sep 18, 2023 $ 0.00804
-0.25%
$ 415,695 $ 16,517
Sep 17, 2023 $ 0.00805
-0.83%
$ 416,256 $ 16,728