Forest Knight Historical Data

KNIGHT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0165
-0.20%
$ 852,524 $ 27,983
Dec 24, 2023 $ 0.0165
+2.50%
$ 853,403 $ 12,337
Dec 23, 2023 $ 0.0161
-6.32%
$ 834,792 $ 19,617
Dec 22, 2023 $ 0.0175
-4.27%
$ 906,392 $ 28,838
Dec 21, 2023 $ 0.0185
+1.42%
$ 954,676 $ 16,365
Dec 20, 2023 $ 0.0182
-2.64%
$ 940,408 $ 18,089
Dec 19, 2023 $ 0.0185
+10.18%
$ 954,940 $ 26,841
Dec 18, 2023 $ 0.0169
-3.61%
$ 874,753 $ 19,353
Dec 17, 2023 $ 0.0173
-1.93%
$ 892,072 $ 18,706
Dec 16, 2023 $ 0.0179
+0.03%
$ 924,795 $ 23,646
Dec 15, 2023 $ 0.0179
-12.07%
$ 924,227 $ 30,896
Dec 14, 2023 $ 0.0203
+24.20%
$ 1.05 million $ 9,478
Dec 13, 2023 $ 0.0164
+3.97%
$ 848,750 $ 22,504
Dec 12, 2023 $ 0.0158
-6.05%
$ 815,458 $ 19,621
Dec 11, 2023 $ 0.0177
+39.97%
$ 916,364 $ 11,309
Dec 10, 2023 $ 0.0127
+13.14%
$ 654,628 $ 27,733
Dec 9, 2023 $ 0.0112
+3.57%
$ 577,810 $ 18,234
Dec 8, 2023 $ 0.0108
-1.18%
$ 555,891 $ 20,272
Dec 7, 2023 $ 0.0109
+0.45%
$ 562,333 $ 5,047
Dec 6, 2023 $ 0.0108
+6.15%
$ 558,424 $ 20,519
Dec 5, 2023 $ 0.0102
+0.16%
$ 526,165 $ 18,940
Dec 4, 2023 $ 0.0102
-0.57%
$ 525,183 $ 22,386
Dec 3, 2023 $ 0.0103
-4.40%
$ 530,714 $ 21,104
Dec 2, 2023 $ 0.0102
-5.02%
$ 528,336 $ 18,279
Dec 1, 2023 $ 0.0107
+15.79%
$ 552,427 $ 22,953
Nov 30, 2023 $ 0.00919
-0.09%
$ 474,882 $ 16,030
Nov 29, 2023 $ 0.00917
+9.43%
$ 474,107 $ 20,205
Nov 28, 2023 $ 0.00842
-7.82%
$ 435,025 $ 17,264
Nov 27, 2023 $ 0.00919
+2.91%
$ 475,141 $ 25,742
Nov 26, 2023 $ 0.00901
+8.51%
$ 465,887 $ 25,855
Nov 25, 2023 $ 0.0083
+8.62%
$ 429,028 $ 30,370
Nov 24, 2023 $ 0.00764
-23.70%
$ 395,003 $ 39,722
Nov 23, 2023 $ 0.01
-4.12%
$ 517,894 $ 29,639
Nov 22, 2023 $ 0.0105
+3.66%
$ 540,278 $ 23,604
Nov 21, 2023 $ 0.0101
-6.70%
$ 521,306 $ 27,358
Nov 20, 2023 $ 0.0108
-9.39%
$ 558,062 $ 27,437
Nov 19, 2023 $ 0.0119
-2.78%
$ 616,685 $ 27,101
Nov 18, 2023 $ 0.0123
-1.48%
$ 634,159 $ 25,943
Nov 17, 2023 $ 0.0125
-0.44%
$ 646,514 $ 25,568
Nov 16, 2023 $ 0.0126
-12.50%
$ 650,133 $ 15,244
Nov 15, 2023 $ 0.0144
-5.17%
$ 742,980 $ 23,986
Nov 14, 2023 $ 0.0158
-30.18%
$ 814,911 $ 47,315
Nov 13, 2023 $ 0.0226
-5.75%
$ 1.17 million $ 26,014
Nov 12, 2023 $ 0.0239
+10.10%
$ 1.23 million $ 36,360
Nov 11, 2023 $ 0.0217
-0.22%
$ 1.12 million $ 24,450
Nov 10, 2023 $ 0.0218
-5.73%
$ 1.12 million $ 30,653
Nov 9, 2023 $ 0.0236
+16.50%
$ 1.22 million $ 26,531
Nov 8, 2023 $ 0.0203
-9.49%
$ 1.05 million $ 29,885
Nov 7, 2023 $ 0.0224
-4.95%
$ 1.16 million $ 27,575
Nov 6, 2023 $ 0.0235
-2.48%
$ 1.22 million $ 26,916