Forest Knight Historical Data

KNIGHT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.00878
+1.45%
$ 453,906 $ 9,760
Jul 27, 2023 $ 0.00865
-1.55%
$ 447,059 $ 14,788
Jul 26, 2023 $ 0.00878
+2.54%
$ 454,149 $ 19,021
Jul 25, 2023 $ 0.00857
-1.87%
$ 443,224 $ 17,761
Jul 24, 2023 $ 0.00875
-1.80%
$ 452,184 $ 17,690
Jul 23, 2023 $ 0.00889
-0.34%
$ 459,478 $ 14,823
Jul 22, 2023 $ 0.00891
-0.70%
$ 460,627 $ 16,884
Jul 21, 2023 $ 0.00897
+0.04%
$ 463,782 $ 12,768
Jul 20, 2023 $ 0.00899
+0.22%
$ 464,832 $ 10,315
Jul 19, 2023 $ 0.00897
-2.52%
$ 463,748 $ 10,544
Jul 18, 2023 $ 0.0092
-1.44%
$ 475,755 $ 10,655
Jul 17, 2023 $ 0.00933
+0.81%
$ 482,381 $ 10,150
Jul 16, 2023 $ 0.00927
+0.82%
$ 478,987 $ 10,320
Jul 15, 2023 $ 0.0092
+1.26%
$ 475,646 $ 11,087
Jul 14, 2023 $ 0.00909
-3.62%
$ 469,706 $ 9,178
Jul 13, 2023 $ 0.00943
+11.79%
$ 487,468 $ 13,167
Jul 12, 2023 $ 0.00843
+0.28%
$ 436,043 $ 10,152
Jul 11, 2023 $ 0.00841
+0.53%
$ 434,785 $ 10,436
Jul 10, 2023 $ 0.00837
+0.71%
$ 432,499 $ 10,094
Jul 9, 2023 $ 0.00831
-0.53%
$ 429,373 $ 10,375
Jul 8, 2023 $ 0.00835
-1.44%
$ 431,467 $ 10,436
Jul 7, 2023 $ 0.00848
-2.65%
$ 438,237 $ 8,994
Jul 6, 2023 $ 0.00868
-4.45%
$ 448,652 $ 7,387
Jul 5, 2023 $ 0.00907
+0.33%
$ 468,674 $ 8,166
Jul 4, 2023 $ 0.00905
-2.84%
$ 467,997 $ 8,932
Jul 3, 2023 $ 0.00932
+5.70%
$ 480,211 $ 8,895
Jul 2, 2023 $ 0.00881
-0.65%
$ 453,605 $ 8,902
Jul 1, 2023 $ 0.00887
+0.72%
$ 457,164 $ 7,558
Jun 30, 2023 $ 0.00883
+2.88%
$ 454,820 $ 10,833
Jun 29, 2023 $ 0.00858
+7.67%
$ 441,777 $ 9,631
Jun 28, 2023 $ 0.00794
-3.88%
$ 409,108 $ 9,149
Jun 27, 2023 $ 0.00825
+1.02%
$ 425,213 $ 9,174
Jun 26, 2023 $ 0.00815
-2.53%
$ 420,035 $ 10,032
Jun 25, 2023 $ 0.00837
+1.10%
$ 431,182 $ 11,449
Jun 24, 2023 $ 0.00827
-0.88%
$ 425,936 $ 11,508
Jun 23, 2023 $ 0.00835
+1.39%
$ 430,267 $ 11,442
Jun 22, 2023 $ 0.00825
-0.92%
$ 424,842 $ 11,374
Jun 21, 2023 $ 0.00833
+4.25%
$ 429,057 $ 12,930
Jun 20, 2023 $ 0.00799
+4.52%
$ 411,770 $ 14,955
Jun 19, 2023 $ 0.00765
+2.69%
$ 393,945 $ 15,519
Jun 18, 2023 $ 0.00744
-0.05%
$ 383,468 $ 15,751
Jun 17, 2023 $ 0.00745
+1.81%
$ 383,599 $ 15,731
Jun 16, 2023 $ 0.00731
+1.31%
$ 376,407 $ 14,969
Jun 15, 2023 $ 0.00721
+0.84%
$ 371,619 $ 15,184
Jun 14, 2023 $ 0.00715
-2.59%
$ 368,422 $ 15,679
Jun 13, 2023 $ 0.00734
-0.01%
$ 378,084 $ 14,518
Jun 12, 2023 $ 0.00734
-0.05%
$ 378,341 $ 15,578
Jun 11, 2023 $ 0.00734
-0.13%
$ 378,139 $ 15,204
Jun 10, 2023 $ 0.00735
-6.78%
$ 378,641 $ 14,792
Jun 9, 2023 $ 0.00788
+0.19%
$ 406,005 $ 15,719