Forest Knight Historical Data

KNIGHT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.00787
+0.49%
$ 405,313 $ 14,630
Jun 7, 2023 $ 0.00783
-2.55%
$ 403,371 $ 14,468
Jun 6, 2023 $ 0.00804
+5.66%
$ 414,151 $ 14,447
Jun 5, 2023 $ 0.00761
-6.24%
$ 391,836 $ 14,078
Jun 4, 2023 $ 0.00813
-3.83%
$ 418,618 $ 12,552
Jun 3, 2023 $ 0.00845
-0.62%
$ 435,476 $ 12,078
Jun 2, 2023 $ 0.00851
+3.61%
$ 438,309 $ 11,909
Jun 1, 2023 $ 0.00822
-0.86%
$ 423,283 $ 11,946
May 31, 2023 $ 0.00828
-2.61%
$ 426,656 $ 11,708
May 30, 2023 $ 0.0085
+0.33%
$ 437,616 $ 11,907
May 29, 2023 $ 0.00847
-1.41%
$ 436,145 $ 11,915
May 28, 2023 $ 0.00859
-0.61%
$ 442,323 $ 11,923
May 27, 2023 $ 0.00863
+5.95%
$ 444,716 $ 12,186
May 26, 2023 $ 0.00816
+0.83%
$ 420,207 $ 11,772
May 25, 2023 $ 0.00809
+0.04%
$ 416,598 $ 14,241
May 24, 2023 $ 0.00808
-3.09%
$ 416,433 $ 13,671
May 23, 2023 $ 0.00835
+2.04%
$ 430,162 $ 11,581
May 22, 2023 $ 0.00818
+0.20%
$ 421,609 $ 11,822
May 21, 2023 $ 0.00817
-0.45%
$ 420,810 $ 80,352
May 20, 2023 $ 0.00821
+5.74%
$ 422,689 $ 67,517
May 19, 2023 $ 0.00776
+2.17%
$ 399,784 $ 69,955
May 18, 2023 $ 0.0076
-0.52%
$ 391,266 $ 87,883
May 17, 2023 $ 0.00773
+1.26%
$ 398,205 $ 15,775
May 16, 2023 $ 0.00763
+0.43%
$ 393,261 $ 102,117
May 15, 2023 $ 0.00761
-1.35%
$ 391,975 $ 144,929
May 14, 2023 $ 0.00771
+0.12%
$ 397,320 $ 120,552
May 13, 2023 $ 0.00771
+4.10%
$ 397,145 $ 106,617
May 12, 2023 $ 0.0074
+1.48%
$ 381,364 $ 130,206
May 11, 2023 $ 0.0073
-2.21%
$ 376,030 $ 128,645
May 10, 2023 $ 0.00746
+0.58%
$ 384,381 $ 127,236
May 9, 2023 $ 0.00742
-0.39%
$ 382,045 $ 78,572
May 8, 2023 $ 0.00744
-5.17%
$ 383,244 $ 32,606
May 7, 2023 $ 0.00785
-1.92%
$ 404,299 $ 116,030
May 6, 2023 $ 0.00798
-3.29%
$ 410,892 $ 137,603
May 5, 2023 $ 0.00823
+3.70%
$ 424,198 $ 71,321
May 4, 2023 $ 0.00793
-1.07%
$ 408,708 $ 193,264
May 3, 2023 $ 0.00803
+3.65%
$ 413,670 $ 224,220
May 2, 2023 $ 0.00774
+0.77%
$ 398,913 $ 136,746
May 1, 2023 $ 0.00768
-3.75%
$ 395,751 $ 242,799
Apr 30, 2023 $ 0.00798
-1.47%
$ 411,023 $ 170,521
Apr 29, 2023 $ 0.00811
+2.28%
$ 417,676 $ 101,343
Apr 28, 2023 $ 0.00793
-0.24%
$ 408,740 $ 117,004
Apr 27, 2023 $ 0.00795
+0.70%
$ 409,631 $ 153,031
Apr 26, 2023 $ 0.00804
+5.11%
$ 414,335 $ 205,695
Apr 25, 2023 $ 0.00763
+3.05%
$ 393,039 $ 220,258
Apr 24, 2023 $ 0.00741
-4.66%
$ 381,603 $ 229,150
Apr 23, 2023 $ 0.00776
+0.04%
$ 399,890 $ 205,647
Apr 22, 2023 $ 0.00778
+2.95%
$ 400,641 $ 189,997
Apr 21, 2023 $ 0.00758
-10.33%
$ 390,456 $ 202,263
Apr 20, 2023 $ 0.00844
-2.91%
$ 434,750 $ 226,250