Coinranking
Forest Knight Historical Data
KNIGHT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12, 2025 | $0.00676 | +10.02% | ||
| Oct 11, 2025 | $0.00617 | -1.14% | ||
| Oct 10, 2025 | $0.00727 | -0.15% | ||
| Oct 9, 2025 | $0.00713 | -4.70% | ||
| Oct 7, 2025 | $0.00759 | -3.65% | ||
| Oct 6, 2025 | $0.00794 | +1.08% | ||
| Oct 5, 2025 | $0.00758 | -1.71% | ||
| Oct 4, 2025 | $0.00756 | +0.15% | ||
| Oct 3, 2025 | $0.00761 | +1.09% | ||
| Oct 2, 2025 | $0.00749 | +1.07% | ||
| Oct 1, 2025 | $0.00727 | +3.50% | ||
| Sep 30, 2025 | $0.00699 | -1.67% | ||
| Sep 29, 2025 | $0.00711 | +2.42% | ||
| Sep 28, 2025 | $0.00691 | +2.16% | ||
| Sep 27, 2025 | $0.00671 | -1.08% | ||
| Sep 26, 2025 | $0.00678 | +0.36% | ||
| Sep 24, 2025 | $0.00728 | +0.68% | ||
| Sep 23, 2025 | $0.00727 | -0.07% | ||
| Sep 22, 2025 | $0.00725 | -6.89% | ||
| Sep 21, 2025 | $0.00779 | +0.18% | ||
| Sep 20, 2025 | $0.00781 | -1.74% | ||
| Sep 19, 2025 | $0.00801 | -2.38% | ||
| Sep 18, 2025 | $0.00826 | +0.53% | ||
| Aug 19, 2025 | $0.00903 | -2.38% | ||
| Aug 18, 2025 | $0.00932 | +0.14% | ||
| Aug 16, 2025 | $0.00939 | -0.56% | ||
| Aug 15, 2025 | $0.00946 | -0.05% | ||
| Aug 14, 2025 | $0.00968 | -4.81% | ||
| Aug 13, 2025 | $0.0102 | +2.32% | ||
| Aug 12, 2025 | $0.00984 | +7.56% | ||
| Aug 8, 2025 | $0.00881 | +3.69% | ||
| Aug 7, 2025 | $0.00849 | +5.35% | ||
| Aug 6, 2025 | $0.00804 | +0.16% | ||
| Aug 5, 2025 | $0.00786 | -2.12% | ||
| Aug 4, 2025 | $0.00806 | +6.26% | ||
| Aug 3, 2025 | $0.00756 | +2.13% | ||
| Aug 2, 2025 | $0.00738 | -2.20% | ||
| Aug 1, 2025 | $0.00759 | -4.67% | ||
| Jul 31, 2025 | $0.00802 | -1.99% | ||
| Jul 30, 2025 | $0.00815 | -0.43% | ||
| Jul 29, 2025 | $0.00819 | +0.18% | ||
| Jul 28, 2025 | $0.00818 | -1.30% | ||
| Jul 27, 2025 | $0.00827 | +2.64% | ||
| Jul 26, 2025 | $0.00806 | -0.74% | ||
| Jul 25, 2025 | $0.00812 | +0.17% | ||
| Jul 24, 2025 | $0.00809 | +2.04% | ||
| Jul 23, 2025 | $0.00795 | -3.87% | ||
| Jul 22, 2025 | $0.00824 | -0.83% | ||
| Jul 21, 2025 | $0.00829 | +0.35% | ||
| Jul 20, 2025 | $0.00826 | +4.58% | ||