Forest Knight Historical Data

KNIGHT Page 2
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.00274
+0.00%
$ 55,803 $ 150
Feb 6, 7 AM $ 0.00276
+2.23%
$ 56,182 $ 138
Feb 6, 6 AM $ 0.00278
-2.05%
$ 56,625 $ 115
Feb 6, 5 AM $ 0.00271
-0.95%
$ 55,222 $ 90
Feb 6, 1 AM $ 0.00268
+0.59%
$ 54,734 $ 162
Feb 6, 12 AM $ 0.00267
+0.00%
$ 54,419 $ 150
Feb 5, 10 PM $ 0.00267
+0.30%
$ 54,404 $ 142
Feb 5, 4 PM $ 0.00281
+0.00%
$ 57,399 $ 91
Feb 4, 3 PM $ 0.0031
+0.00%
$ 63,214 $ 49
Feb 3, 8 PM $ 0.00327
+3.38%
$ 66,616 $ 200
Feb 3, 7 PM $ 0.00316
+1.90%
$ 64,477 $ 176
Feb 3, 6 PM $ 0.00318
+0.00%
$ 64,907 $ 168
Feb 3, 1 PM $ 0.00328
+0.00%
$ 66,878 $ 155
Feb 2, 3 PM $ 0.0035
+0.59%
$ 71,458 $ 44
Feb 1, 3 AM $ 0.00357
+0.00%
$ 72,703 $ 42
Feb 1, 1 AM $ 0.00357
+0.00%
$ 72,718 $ 30
Jan 31, 8 PM $ 0.00345
+0.00%
$ 70,258 $ 14
Jan 31, 4 PM $ 0.00367
+0.00%
$ 74,856 $ 6
Jan 27, 7 PM $ 0.00432
-0.16%
$ 88,126 $ 97
Jan 27, 5 PM $ 0.00431
+0.00%
$ 87,791 $ 86
Jan 27, 4 PM $ 0.0043
+1.91%
$ 87,731 $ 83
Jan 25, 7 AM $ 0.00426
+0.00%
$ 86,811 $ 18
Jan 25, 12 AM $ 0.00427
+0.00%
$ 87,075 $ 29
Jan 24, 9 PM $ 0.0043
-0.14%
$ 87,632 $ 24
Jan 24, 6 PM $ 0.00428
+0.00%
$ 87,325 $ 17
Jan 23, 2 PM $ 0.00423
+0.00%
$ 86,159 $ 11
Jan 23, 5 AM $ 0.00429
+0.00%
$ 87,564 $ 6
Jan 22, 6 PM $ 0.00438
+0.00%
$ 89,240 $ 25
Jan 21, 9 PM $ 0.00446
+0.00%
$ 90,904 $ 78
Jan 21, 7 PM $ 0.00432
+0.00%
$ 88,026 $ 66
Jan 21, 4 PM $ 0.00445
+0.00%
$ 90,669 $ 45
Jan 21, 12 PM $ 0.00435
+0.00%
$ 88,775 $ 27
Jan 21, 7 AM $ 0.00439
+0.00%
$ 89,529 $ 16
Jan 21, 5 AM $ 0.00434
+0.00%
$ 88,425 $ 54
Jan 21, 2 AM $ 0.00436
+0.00%
$ 88,912 $ 78
Jan 21, 12 AM $ 0.00431
+0.00%
$ 87,904 $ 68
Jan 20, 10 PM $ 0.00432
-1.24%
$ 88,006 $ 61
Jan 20, 3 PM $ 0.00449
+0.00%
$ 91,611 $ 26
Jan 20, 1 AM $ 0.00468
+1.54%
$ 95,388 $ 208
Jan 19, 12 PM $ 0.00465
+0.03%
$ 94,895 $ 137
Jan 19, 10 AM $ 0.00464
+0.02%
$ 94,566 $ 125
Jan 19, 9 AM $ 0.00468
+0.00%
$ 95,401 $ 114
Jan 19, 7 AM $ 0.00462
+0.00%
$ 94,127 $ 106
Jan 19, 4 AM $ 0.00467
+0.00%
$ 95,255 $ 99
Jan 19, 3 AM $ 0.00467
+0.13%
$ 95,131 $ 93
Jan 19, 1 AM $ 0.00467
+0.00%
$ 95,163 $ 110
Jan 19, 12 AM $ 0.00467
-2.11%
$ 95,229 $ 103
Jan 18, 7 PM $ 0.00483
+0.00%
$ 98,522 $ 37
Jan 18, 4 AM $ 0.0048
+0.00%
$ 97,807 $ 14
Jan 16, 10 PM $ 0.00482
+0.00%
$ -- $ 68