Forest Knight Historical Data

KNIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.00296
+1.60%
$ 60,411 $ 10
Feb 6, 6 PM $ 0.00292
-0.31%
$ 59,487 $ 214
Feb 6, 9 AM $ 0.00269
-1.50%
$ 54,846 $ 163
Feb 6, 8 AM $ 0.00274
+0.00%
$ 55,803 $ 150
Feb 6, 7 AM $ 0.00276
+2.23%
$ 56,182 $ 138
Feb 6, 6 AM $ 0.00278
-2.05%
$ 56,625 $ 115
Feb 6, 5 AM $ 0.00271
-0.95%
$ 55,222 $ 90
Feb 6, 1 AM $ 0.00268
+0.59%
$ 54,734 $ 162
Feb 6, 12 AM $ 0.00267
+0.00%
$ 54,419 $ 150
Feb 5, 10 PM $ 0.00267
+0.30%
$ 54,404 $ 142
Feb 5, 4 PM $ 0.00281
+0.00%
$ 57,399 $ 91
Feb 4, 3 PM $ 0.0031
+0.00%
$ 63,214 $ 49
Feb 3, 8 PM $ 0.00327
+3.38%
$ 66,616 $ 200
Feb 3, 7 PM $ 0.00316
+1.90%
$ 64,477 $ 176
Feb 3, 6 PM $ 0.00318
+0.00%
$ 64,907 $ 168
Feb 3, 1 PM $ 0.00328
+0.00%
$ 66,878 $ 155
Feb 2, 3 PM $ 0.0035
+0.59%
$ 71,458 $ 44
Feb 1, 3 AM $ 0.00357
+0.00%
$ 72,703 $ 42
Feb 1, 1 AM $ 0.00357
+0.00%
$ 72,718 $ 30
Download