Forest Knight Historical Data

KNIGHT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.0087
+0.20%
$ 448,383 $ 231,735
Apr 18, 2023 $ 0.00866
-6.98%
$ 446,001 $ 172,457
Apr 17, 2023 $ 0.00931
-1.77%
$ 479,528 $ 283,871
Apr 16, 2023 $ 0.00948
+2.60%
$ 488,430 $ 258,606
Apr 15, 2023 $ 0.00924
-0.82%
$ 476,064 $ 223,799
Apr 14, 2023 $ 0.00931
+4.51%
$ 479,832 $ 295,687
Apr 13, 2023 $ 0.00891
-0.57%
$ 459,108 $ 257,075
Apr 12, 2023 $ 0.00897
+0.43%
$ 461,847 $ 260,506
Apr 11, 2023 $ 0.00893
+0.49%
$ 459,791 $ 187,917
Apr 10, 2023 $ 0.00889
-0.93%
$ 457,771 $ 310,098
Apr 9, 2023 $ 0.00897
+1.83%
$ 462,065 $ 279,973
Apr 8, 2023 $ 0.0088
-4.05%
$ 453,514 $ 239,452
Apr 7, 2023 $ 0.00915
-1.01%
$ 471,269 $ 232,923
Apr 6, 2023 $ 0.00924
-2.57%
$ 476,130 $ 238,992
Apr 5, 2023 $ 0.00948
+0.75%
$ 488,422 $ 244,908
Apr 4, 2023 $ 0.0094
-14.34%
$ 484,225 $ 256,798
Apr 3, 2023 $ 0.011
+21.91%
$ 565,276 $ 332,300
Apr 2, 2023 $ 0.00901
-0.37%
$ 463,992 $ 214,954
Apr 1, 2023 $ 0.00904
+2.47%
$ 465,480 $ 206,302
Mar 31, 2023 $ 0.00881
+1.13%
$ 453,805 $ 238,633
Mar 30, 2023 $ 0.00871
+0.10%
$ 448,468 $ 248,892
Mar 29, 2023 $ 0.0087
+0.58%
$ 448,282 $ 265,921
Mar 28, 2023 $ 0.00865
-0.45%
$ 445,744 $ 262,992
Mar 27, 2023 $ 0.00869
-1.69%
$ 447,763 $ 274,277
Mar 26, 2023 $ 0.00884
+1.15%
$ 455,375 $ 227,347
Mar 25, 2023 $ 0.00874
-2.12%
$ 450,233 $ 223,021
Mar 24, 2023 $ 0.00894
-3.18%
$ 460,292 $ 245,837
Mar 23, 2023 $ 0.00922
+2.26%
$ 475,128 $ 225,531
Mar 22, 2023 $ 0.00902
-7.20%
$ 464,409 $ 221,459
Mar 21, 2023 $ 0.00971
-0.56%
$ 500,190 $ 218,858
Mar 20, 2023 $ 0.00978
-1.10%
$ 503,683 $ 297,313
Mar 19, 2023 $ 0.00989
-2.64%
$ 509,595 $ 269,405
Mar 18, 2023 $ 0.0102
-5.79%
$ 523,952 $ 255,286
Mar 17, 2023 $ 0.0108
+16.29%
$ 557,242 $ 335,023
Mar 16, 2023 $ 0.00929
-2.13%
$ 478,629 $ 300,236
Mar 15, 2023 $ 0.00949
-3.69%
$ 489,119 $ 288,376
Mar 14, 2023 $ 0.00985
+1.71%
$ 507,597 $ 279,393
Mar 13, 2023 $ 0.0097
+5.59%
$ 499,579 $ 280,301
Mar 12, 2023 $ 0.00919
+2.37%
$ 473,342 $ 243,285
Mar 11, 2023 $ 0.00897
+1.03%
$ 462,086 $ 225,350
Mar 10, 2023 $ 0.00887
-0.06%
$ 456,701 $ 270,607
Mar 9, 2023 $ 0.00887
-5.15%
$ 457,108 $ 254,378
Mar 8, 2023 $ 0.00936
-1.34%
$ 482,108 $ 236,202
Mar 7, 2023 $ 0.00948
+4.18%
$ 488,258 $ 314,703
Mar 6, 2023 $ 0.0091
-2.41%
$ 468,828 $ 294,695
Mar 5, 2023 $ 0.00933
+3.14%
$ 480,552 $ 311,416
Mar 4, 2023 $ 0.00904
-0.59%
$ 465,723 $ 257,115
Mar 3, 2023 $ 0.00909
-7.59%
$ 468,196 $ 312,042
Mar 2, 2023 $ 0.00985
+10.46%
$ 507,168 $ 162,830
Mar 1, 2023 $ 0.00893
-5.63%
$ 459,801 $ 234,525