Forest Knight Historical Data

KNIGHT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.0156
+0.05%
$ 805,136 $ 101,204
Jan 8, 2023 $ 0.0156
-5.77%
$ 805,151 $ 101,132
Jan 7, 2023 $ 0.0166
+5.62%
$ 853,515 $ 121,437
Jan 6, 2023 $ 0.0157
-0.36%
$ 809,440 $ 108,359
Jan 5, 2023 $ 0.0158
+0.50%
$ 812,859 $ 105,851
Jan 4, 2023 $ 0.0157
+4.31%
$ 806,463 $ 110,832
Jan 3, 2023 $ 0.015
-4.73%
$ 774,384 $ 100,525
Jan 2, 2023 $ 0.0158
-0.23%
$ 814,415 $ 172,960
Jan 1, 2023 $ 0.0159
-0.61%
$ 817,332 $ 111,587
Dec 31, 2022 $ 0.016
+6.77%
$ 822,499 $ 176,854
Dec 30, 2022 $ 0.016
-2.55%
$ 825,542 $ 60,456
Dec 29, 2022 $ 0.0164
-0.57%
$ 845,308 $ 178,498
Dec 28, 2022 $ 0.0166
-3.61%
$ 853,305 $ 96,838
Dec 27, 2022 $ 0.0172
-0.41%
$ 885,029 $ 115,806
Dec 26, 2022 $ 0.0172
+0.25%
$ 886,693 $ 105,827
Dec 25, 2022 $ 0.0172
+0.87%
$ 884,881 $ 106,932
Dec 24, 2022 $ 0.017
-0.19%
$ 875,766 $ 106,162
Dec 23, 2022 $ 0.017
-2.52%
$ 877,241 $ 103,644
Dec 22, 2022 $ 0.0174
-1.36%
$ 897,618 $ 156,598
Dec 21, 2022 $ 0.0177
-0.20%
$ 911,072 $ 100,720
Dec 20, 2022 $ 0.0177
+2.12%
$ 912,760 $ 99,468
Dec 19, 2022 $ 0.0174
-4.55%
$ 894,833 $ 106,715
Dec 18, 2022 $ 0.0182
-0.01%
$ 937,274 $ 110,035
Dec 17, 2022 $ 0.0182
-0.53%
$ 939,226 $ 165,951
Dec 16, 2022 $ 0.0183
-3.33%
$ 943,705 $ 170,258
Dec 15, 2022 $ 0.0189
-3.03%
$ 975,463 $ 92,231
Dec 14, 2022 $ 0.0195
-0.03%
$ 1.01 million $ 102,611
Dec 13, 2022 $ 0.0195
+2.25%
$ 1.01 million $ 105,789
Dec 12, 2022 $ 0.0191
-0.78%
$ 982,845 $ 107,429
Dec 11, 2022 $ 0.0192
-1.20%
$ 988,399 $ 162,971
Dec 10, 2022 $ 0.0194
-1.08%
$ 1 million $ 104,769
Dec 9, 2022 $ 0.0196
+2.10%
$ 1.01 million $ 73,936
Dec 8, 2022 $ 0.0191
+3.45%
$ 983,059 $ 57,102
Dec 7, 2022 $ 0.0185
+0.15%
$ 950,556 $ 53,888
Dec 6, 2022 $ 0.0185
+0.98%
$ 952,591 $ 68,592
Dec 5, 2022 $ 0.0183
+1.07%
$ 940,339 $ 50,109
Dec 4, 2022 $ 0.0181
+1.12%
$ 930,854 $ 50,369
Dec 3, 2022 $ 0.0179
-2.73%
$ 923,860 $ 52,304
Dec 2, 2022 $ 0.0185
-3.24%
$ 951,730 $ 63,040
Dec 1, 2022 $ 0.0191
+4.81%
$ 984,900 $ 56,145
Nov 30, 2022 $ 0.0183
+3.36%
$ 940,980 $ 52,244
Nov 29, 2022 $ 0.0176
+0.80%
$ 908,985 $ 50,132
Nov 28, 2022 $ 0.0175
-3.20%
$ 902,831 $ 57,189
Nov 27, 2022 $ 0.0181
-2.80%
$ 930,613 $ 64,147
Nov 26, 2022 $ 0.0185
+5.08%
$ 952,766 $ 85,237
Nov 25, 2022 $ 0.0176
+2.32%
$ 907,118 $ 56,669
Nov 24, 2022 $ 0.0172
+0.80%
$ 885,551 $ 55,229
Nov 23, 2022 $ 0.017
-0.27%
$ 877,965 $ 56,140
Nov 22, 2022 $ 0.0171
-4.05%
$ 882,350 $ 61,283
Nov 21, 2022 $ 0.018
-10.67%
$ 926,753 $ 55,027