Forest Knight Historical Data

KNIGHT Page 23
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.0202
-6.14%
$ 1.04 million $ 54,412
Nov 19, 2022 $ 0.0215
+12.87%
$ 1.1 million $ 73,380
Nov 18, 2022 $ 0.0191
-0.59%
$ 980,436 $ 61,209
Nov 17, 2022 $ 0.0193
-0.03%
$ 988,784 $ 53,273
Nov 16, 2022 $ 0.0192
+1.26%
$ 986,467 $ 62,440
Nov 15, 2022 $ 0.0191
+0.16%
$ 979,057 $ 61,073
Nov 14, 2022 $ 0.0191
+2.42%
$ 979,784 $ 62,086
Nov 13, 2022 $ 0.0186
-4.99%
$ 955,723 $ 58,076
Nov 12, 2022 $ 0.0197
+0.87%
$ 1.01 million $ 52,053
Nov 11, 2022 $ 0.0194
-5.59%
$ 997,321 $ 50,976
Nov 10, 2022 $ 0.0206
+14.06%
$ 1.06 million $ 62,167
Nov 9, 2022 $ 0.0182
-16.71%
$ 932,222 $ 53,565
Nov 8, 2022 $ 0.0218
-9.86%
$ 1.12 million $ 59,494
Nov 7, 2022 $ 0.0243
-0.62%
$ 1.24 million $ 64,568
Nov 6, 2022 $ 0.0244
-0.04%
$ 1.25 million $ 59,898
Nov 5, 2022 $ 0.0244
+0.32%
$ 1.25 million $ 78,252
Nov 4, 2022 $ 0.0243
+2.08%
$ 1.25 million $ 89,022
Nov 3, 2022 $ 0.0238
+0.26%
$ 1.22 million $ 78,244
Nov 2, 2022 $ 0.0238
-1.95%
$ 1.22 million $ 81,582
Nov 1, 2022 $ 0.0242
-0.57%
$ 1.24 million $ 66,588
Oct 31, 2022 $ 0.0243
-1.12%
$ 1.25 million $ 71,397
Oct 30, 2022 $ 0.0246
-0.15%
$ 1.26 million $ 75,593
Oct 29, 2022 $ 0.0246
+1.47%
$ 1.26 million $ 75,019
Oct 28, 2022 $ 0.0242
-0.28%
$ 1.24 million $ 80,982
Oct 27, 2022 $ 0.0242
-4.73%
$ 1.24 million $ 61,724
Oct 26, 2022 $ 0.0255
-2.04%
$ 1.31 million $ 61,931
Oct 25, 2022 $ 0.026
+5.08%
$ 1.33 million $ 88,472
Oct 24, 2022 $ 0.0247
-13.45%
$ 1.27 million $ 99,498
Oct 23, 2022 $ 0.0286
-34.56%
$ 1.47 million $ 312,473
Oct 22, 2022 $ 0.0357
+59.97%
$ 1.83 million $ 38,172
Oct 21, 2022 $ 0.0224
-1.86%
$ 1.15 million $ 64,828
Oct 20, 2022 $ 0.0228
-1.14%
$ 1.17 million $ 71,837
Oct 19, 2022 $ 0.0231
+1.95%
$ 1.18 million $ 85,946
Oct 18, 2022 $ 0.0227
+0.41%
$ 1.16 million $ 61,861
Oct 17, 2022 $ 0.0227
+0.70%
$ 1.16 million $ 64,027
Oct 16, 2022 $ 0.0224
+0.89%
$ 1.15 million $ 68,255
Oct 15, 2022 $ 0.0222
-8.84%
$ 1.14 million $ 55,877
Oct 14, 2022 $ 0.0243
+0.64%
$ 1.25 million $ 91,490
Oct 13, 2022 $ 0.0242
-3.39%
$ 1.24 million $ 30,032
Oct 12, 2022 $ 0.0249
+2.91%
$ 1.28 million $ 62,619
Oct 11, 2022 $ 0.0243
-4.86%
$ 1.24 million $ 31,746
Oct 10, 2022 $ 0.0254
-2.85%
$ 1.31 million $ 46,050
Oct 9, 2022 $ 0.0264
-0.85%
$ 1.35 million $ 32,862
Oct 8, 2022 $ 0.0265
-0.41%
$ 1.36 million $ 28,197
Oct 7, 2022 $ 0.0265
-1.05%
$ 1.36 million $ 30,660
Oct 6, 2022 $ 0.0268
-5.24%
$ 1.38 million $ 28,623
Oct 5, 2022 $ 0.0282
-2.45%
$ 1.45 million $ 31,828
Oct 4, 2022 $ 0.0289
+2.26%
$ 1.48 million $ 39,127
Oct 3, 2022 $ 0.0282
+1.59%
$ 1.45 million $ 192,550
Oct 2, 2022 $ 0.0278
+0.74%
$ 1.42 million $ 295,452