Forest Knight Historical Data

KNIGHT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.0274
+4.49%
$ 1.41 million $ 170,138
Sep 30, 2022 $ 0.0261
-0.97%
$ 1.34 million $ 166,212
Sep 29, 2022 $ 0.0263
+2.43%
$ 1.35 million $ 353,015
Sep 28, 2022 $ 0.0258
+2.76%
$ 1.32 million $ 214,368
Sep 27, 2022 $ 0.0252
+1.08%
$ 1.29 million $ 198,429
Sep 26, 2022 $ 0.0249
+0.47%
$ 1.28 million $ 126,845
Sep 25, 2022 $ 0.0249
-3.04%
$ 1.28 million $ 107,251
Sep 24, 2022 $ 0.0257
-0.41%
$ 1.32 million $ 135,623
Sep 23, 2022 $ 0.0258
-9.35%
$ 1.33 million $ 134,429
Sep 22, 2022 $ 0.0285
+11.40%
$ 1.45 million $ 378,422
Sep 21, 2022 $ 0.0256
-4.43%
$ -- $ 174,295
Sep 20, 2022 $ 0.0268
-0.67%
$ 1.36 million $ 241,250
Sep 19, 2022 $ 0.027
-0.89%
$ 1.37 million $ 235,078
Sep 18, 2022 $ 0.0274
-4.74%
$ 1.39 million $ 194,078
Sep 17, 2022 $ 0.0288
+0.45%
$ 1.46 million $ 176,244
Sep 16, 2022 $ 0.0287
-4.21%
$ 1.45 million $ 332,072
Sep 15, 2022 $ 0.0304
-5.14%
$ 1.54 million $ 312,544
Sep 14, 2022 $ 0.0323
+6.75%
$ 1.63 million $ 255,008
Sep 13, 2022 $ 0.0303
-4.28%
$ 1.53 million $ 256,033
Sep 12, 2022 $ 0.0316
-0.46%
$ 1.6 million $ 366,345
Sep 11, 2022 $ 0.0318
-0.85%
$ 1.61 million $ 321,469
Sep 10, 2022 $ 0.0321
+3.31%
$ 1.63 million $ 286,562
Sep 9, 2022 $ 0.0311
+2.29%
$ 1.58 million $ 159,672
Sep 8, 2022 $ 0.0304
-1.20%
$ 1.54 million $ 196,407
Sep 7, 2022 $ 0.0308
+2.66%
$ 1.56 million $ 221,429
Sep 6, 2022 $ 0.03
-5.78%
$ 1.52 million $ 138,511
Sep 5, 2022 $ 0.0319
+4.87%
$ 1.61 million $ 125,942
Sep 4, 2022 $ 0.0303
-5.07%
$ 1.53 million $ 81,179
Sep 3, 2022 $ 0.0319
-0.95%
$ 1.62 million $ 65,181
Sep 2, 2022 $ 0.0322
-1.41%
$ 1.63 million $ 144,261
Sep 1, 2022 $ 0.0324
+2.75%
$ 1.64 million $ 247,532
Aug 31, 2022 $ 0.0313
+0.76%
$ 1.59 million $ 184,404
Aug 30, 2022 $ 0.0311
-2.07%
$ 1.57 million $ 115,976
Aug 29, 2022 $ 0.0318
+6.40%
$ 1.61 million $ 144,982
Aug 28, 2022 $ 0.0298
-0.70%
$ 1.51 million $ 215,660
Aug 27, 2022 $ 0.0302
+2.10%
$ 1.53 million $ 211,307
Aug 26, 2022 $ 0.0297
-7.58%
$ 1.5 million $ 175,348
Aug 25, 2022 $ 0.0321
-0.07%
$ 1.63 million $ 145,319
Aug 24, 2022 $ 0.0322
+0.37%
$ 1.63 million $ 182,737
Aug 23, 2022 $ 0.0321
-0.89%
$ 1.62 million $ 209,071
Aug 22, 2022 $ 0.0323
+5.12%
$ 1.64 million $ 216,163
Aug 21, 2022 $ 0.0308
+0.16%
$ 1.56 million $ 200,763
Aug 20, 2022 $ 0.0307
-0.25%
$ 1.55 million $ 221,502
Aug 19, 2022 $ 0.0308
-11.84%
$ 1.56 million $ 207,180
Aug 18, 2022 $ 0.035
-1.60%
$ 1.77 million $ 147,879
Aug 17, 2022 $ 0.0356
+3.43%
$ 1.8 million $ 194,985
Aug 16, 2022 $ 0.0345
-0.97%
$ 1.75 million $ 108,690
Aug 15, 2022 $ 0.0348
-0.69%
$ 1.76 million $ 131,243
Aug 14, 2022 $ 0.0349
-6.73%
$ 1.77 million $ 123,875
Aug 13, 2022 $ 0.0373
+6.18%
$ 1.89 million $ 144,438