Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forest Knight Historical Data

KNIGHT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2022 $0.0224
-1.86%
$1.15 million $64,828
Oct 20, 2022 $0.0228
-1.14%
$1.17 million $71,837
Oct 19, 2022 $0.0231
+1.95%
$1.18 million $85,946
Oct 18, 2022 $0.0227
+0.41%
$1.16 million $61,861
Oct 17, 2022 $0.0227
+0.70%
$1.16 million $64,027
Oct 16, 2022 $0.0224
+0.89%
$1.15 million $68,255
Oct 15, 2022 $0.0222
-8.84%
$1.14 million $55,877
Oct 14, 2022 $0.0243
+0.64%
$1.25 million $91,490
Oct 13, 2022 $0.0242
-3.39%
$1.24 million $30,032
Oct 12, 2022 $0.0249
+2.91%
$1.28 million $62,619
Oct 11, 2022 $0.0243
-4.86%
$1.24 million $31,746
Oct 10, 2022 $0.0254
-2.85%
$1.31 million $46,050
Oct 9, 2022 $0.0264
-0.85%
$1.35 million $32,862
Oct 8, 2022 $0.0265
-0.41%
$1.36 million $28,197
Oct 7, 2022 $0.0265
-1.05%
$1.36 million $30,660
Oct 6, 2022 $0.0268
-5.24%
$1.38 million $28,623
Oct 5, 2022 $0.0282
-2.45%
$1.45 million $31,828
Oct 4, 2022 $0.0289
+2.26%
$1.48 million $39,127
Oct 3, 2022 $0.0282
+1.59%
$1.45 million $192,550
Oct 2, 2022 $0.0278
+0.74%
$1.42 million $295,452
Oct 1, 2022 $0.0274
+4.49%
$1.41 million $170,138
Sep 30, 2022 $0.0261
-0.97%
$1.34 million $166,212
Sep 29, 2022 $0.0263
+2.43%
$1.35 million $353,015
Sep 28, 2022 $0.0258
+2.76%
$1.32 million $214,368
Sep 27, 2022 $0.0252
+1.08%
$1.29 million $198,429
Sep 26, 2022 $0.0249
+0.47%
$1.28 million $126,845
Sep 25, 2022 $0.0249
-3.04%
$1.28 million $107,251
Sep 24, 2022 $0.0257
-0.41%
$1.32 million $135,623
Sep 23, 2022 $0.0258
-9.35%
$1.33 million $134,429
Sep 22, 2022 $0.0285
+11.40%
$1.45 million $378,422
Sep 21, 2022 $0.0256
-4.43%
$-- $174,295
Sep 20, 2022 $0.0268
-0.67%
$1.36 million $241,250
Sep 19, 2022 $0.027
-0.89%
$1.37 million $235,078
Sep 18, 2022 $0.0274
-4.74%
$1.39 million $194,078
Sep 17, 2022 $0.0288
+0.45%
$1.46 million $176,244
Sep 16, 2022 $0.0287
-4.21%
$1.45 million $332,072
Sep 15, 2022 $0.0304
-5.14%
$1.54 million $312,544
Sep 14, 2022 $0.0323
+6.75%
$1.63 million $255,008
Sep 13, 2022 $0.0303
-4.28%
$1.53 million $256,033
Sep 12, 2022 $0.0316
-0.46%
$1.6 million $366,345
Sep 11, 2022 $0.0318
-0.85%
$1.61 million $321,469
Sep 10, 2022 $0.0321
+3.31%
$1.63 million $286,562
Sep 9, 2022 $0.0311
+2.29%
$1.58 million $159,672
Sep 8, 2022 $0.0304
-1.20%
$1.54 million $196,407
Sep 7, 2022 $0.0308
+2.66%
$1.56 million $221,429
Sep 6, 2022 $0.03
-5.78%
$1.52 million $138,511
Sep 5, 2022 $0.0319
+4.87%
$1.61 million $125,942
Sep 4, 2022 $0.0303
-5.07%
$1.53 million $81,179
Sep 3, 2022 $0.0319
-0.95%
$1.62 million $65,181
Sep 2, 2022 $0.0322
-1.41%
$1.63 million $144,261