Coinranking
Crosschain IOTX Historical Data
CIOTX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Nov 18, 2023 | $0.0236 | -2.35% | ||
| Nov 17, 2023 | $0.0242 | -1.12% | ||
| Nov 16, 2023 | $0.0245 | -5.51% | ||
| Nov 15, 2023 | $0.026 | +6.60% | ||
| Nov 14, 2023 | $0.0244 | -3.44% | ||
| Nov 13, 2023 | $0.0255 | -8.06% | ||
| Nov 12, 2023 | $0.0276 | +5.41% | ||
| Nov 11, 2023 | $0.0262 | +2.38% | ||
| Nov 10, 2023 | $0.0257 | +2.89% | ||
| Nov 9, 2023 | $0.0252 | +2.67% | ||
| Nov 8, 2023 | $0.0246 | +5.82% | ||
| Nov 7, 2023 | $0.0232 | -7.30% | ||
| Nov 6, 2023 | $0.025 | +0.76% | ||
| Nov 5, 2023 | $0.0249 | +3.93% | ||
| Nov 4, 2023 | $0.0239 | +5.01% | ||
| Nov 3, 2023 | $0.0228 | +0.20% | ||
| Nov 2, 2023 | $0.0228 | -3.18% | ||
| Nov 1, 2023 | $0.0235 | +7.93% | ||
| Oct 31, 2023 | $0.0218 | -4.79% | ||
| Oct 30, 2023 | $0.0228 | -1.02% | ||
| Oct 29, 2023 | $0.0231 | +0.36% | ||
| Oct 28, 2023 | $0.023 | +4.44% | ||
| Oct 27, 2023 | $0.022 | +2.11% | ||
| Oct 26, 2023 | $0.0215 | +4.52% | ||
| Oct 25, 2023 | $0.0205 | +1.74% | ||
| Oct 24, 2023 | $0.0202 | +4.27% | ||
| Oct 23, 2023 | $0.0194 | +4.33% | ||
| Oct 22, 2023 | $0.0186 | +3.77% | ||
| Oct 21, 2023 | $0.0179 | +2.44% | ||
| Oct 20, 2023 | $0.0174 | -0.62% | ||
| Oct 19, 2023 | $0.0175 | -2.85% | ||
| Oct 18, 2023 | $0.018 | -1.75% | ||
| Oct 17, 2023 | $0.0184 | -3.96% | ||
| Oct 16, 2023 | $0.0191 | -0.26% | ||
| Oct 15, 2023 | $0.0192 | +3.06% | ||
| Oct 14, 2023 | $0.0186 | +3.04% | ||
| Oct 13, 2023 | $0.0181 | +1.57% | ||
| Oct 12, 2023 | $0.0178 | -0.38% | ||
| Oct 11, 2023 | $0.0179 | +2.61% | ||
| Oct 10, 2023 | $0.0174 | +1.30% | ||
| Oct 9, 2023 | $0.0172 | -3.75% | ||
| Oct 8, 2023 | $0.0178 | +7.91% | ||
| Oct 7, 2023 | $0.0165 | -3.77% | ||
| Oct 6, 2023 | $0.0172 | +0.25% | ||
| Oct 5, 2023 | $0.0172 | -1.65% | ||
| Oct 4, 2023 | $0.0174 | +5.63% | ||
| Oct 3, 2023 | $0.0166 | -3.33% | ||
| Oct 2, 2023 | $0.0171 | -6.14% | ||
| Oct 1, 2023 | $0.0182 | +18.37% | ||
| Sep 30, 2023 | $0.0154 | +0.42% | ||