Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crosschain IOTX Historical Data

CIOTX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2023 $0.0171
-5.98%
$334,460 $1,670
Aug 14, 2023 $0.0182
+0.96%
$357,154 $903
Aug 13, 2023 $0.018
+3.21%
$354,312 $1,871
Aug 12, 2023 $0.0174
+2.39%
$347,105 $1,142
Aug 11, 2023 $0.017
-60.90%
$353,936 $841
Aug 9, 2023 $0.0173
-1.14%
$359,298 $1,038
Aug 8, 2023 $0.0176
+1.31%
$362,708 $1,686
Aug 7, 2023 $0.0173
-1.90%
$358,600 $1,316
Aug 6, 2023 $0.0176
+4.15%
$366,293 $2,320
Aug 5, 2023 $0.0169
-0.88%
$343,769 $983
Aug 4, 2023 $0.0171
-3.35%
$341,537 $2,778
Aug 3, 2023 $0.0177
-3.21%
$354,206 $1,085
Aug 2, 2023 $0.0183
-0.74%
$366,195 $1,523
Aug 1, 2023 $0.0185
+0.89%
$369,132 $899
Jul 31, 2023 $0.0183
-1.92%
$365,104 $794
Jul 30, 2023 $0.0186
-3.08%
$369,210 $298
Jul 29, 2023 $0.0192
+0.99%
$380,734 $145
Jul 28, 2023 $0.019
-0.42%
$380,667 $4,673
Jul 27, 2023 $0.019
+0.08%
$382,206 $675
Jul 26, 2023 $0.019
+0.91%
$373,745 $1,572
Jul 25, 2023 $0.0188
-2.31%
$370,441 $661
Jul 24, 2023 $0.0193
-3.58%
$372,895 $1,762
Jul 23, 2023 $0.02
+0.92%
$386,977 $1,460
Jul 22, 2023 $0.0197
-0.19%
$381,471 $705
Jul 21, 2023 $0.0198
-3.79%
$380,604 $2,482
Jul 20, 2023 $0.0206
+0.75%
$395,796 $5,656
Jul 19, 2023 $0.0204
+2.77%
$393,281 $4,445
Jul 18, 2023 $0.0198
-0.98%
$383,780 $2,321
Jul 17, 2023 $0.0201
+1.35%
$387,852 $2,550
Jul 16, 2023 $0.0198
-2.88%
$383,683 $750
Jul 15, 2023 $0.0204
-0.78%
$394,487 $699
Jul 14, 2023 $0.0205
-2.17%
$401,863 $9,818
Jul 13, 2023 $0.021
+12.49%
$408,595 $11,277
Jul 12, 2023 $0.0186
-1.88%
$363,114 $2,696
Jul 11, 2023 $0.019
-1.47%
$368,983 $2,564
Jul 10, 2023 $0.0193
-0.26%
$374,722 $4,279
Jul 9, 2023 $0.0194
+0.58%
$378,655 $1,188
Jul 8, 2023 $0.0193
+0.01%
$376,437 $623
Jul 7, 2023 $0.0193
+2.35%
$376,379 $3,149
Jul 6, 2023 $0.0188
-5.37%
$366,826 $3,370
Jul 5, 2023 $0.0199
-0.91%
$387,078 $3,767
Jul 4, 2023 $0.0202
-0.47%
$391,735 $1,365
Jul 3, 2023 $0.0203
+3.11%
$229,667 $2,668
Jul 2, 2023 $0.0197
-2.30%
$222,923 $2,333
Jul 1, 2023 $0.0201
+0.94%
$227,877 $1,999
Jun 30, 2023 $0.02
+5.21%
$225,782 $4,619
Jun 29, 2023 $0.019
+2.00%
$215,046 $902
Jun 28, 2023 $0.0186
-6.46%
$210,856 $1,565
Jun 27, 2023 $0.0199
+0.96%
$225,079 $1,485
Jun 26, 2023 $0.0197
-4.01%
$222,827 $1,559