Crosschain IOTX Historical Data

CIOTX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.0173
-1.14%
$ 359,298 $ 1,038
Aug 8, 2023 $ 0.0176
+1.31%
$ 362,708 $ 1,686
Aug 7, 2023 $ 0.0173
-1.90%
$ 358,600 $ 1,316
Aug 6, 2023 $ 0.0176
+4.15%
$ 366,293 $ 2,320
Aug 5, 2023 $ 0.0169
-0.88%
$ 343,769 $ 983
Aug 4, 2023 $ 0.0171
-3.35%
$ 341,537 $ 2,778
Aug 3, 2023 $ 0.0177
-3.21%
$ 354,206 $ 1,085
Aug 2, 2023 $ 0.0183
-0.74%
$ 366,195 $ 1,523
Aug 1, 2023 $ 0.0185
+0.89%
$ 369,132 $ 899
Jul 31, 2023 $ 0.0183
-1.92%
$ 365,104 $ 794
Jul 30, 2023 $ 0.0186
-3.08%
$ 369,210 $ 298
Jul 29, 2023 $ 0.0192
+0.99%
$ 380,734 $ 145
Jul 28, 2023 $ 0.019
-0.42%
$ 380,667 $ 4,673
Jul 27, 2023 $ 0.019
+0.08%
$ 382,206 $ 675
Jul 26, 2023 $ 0.019
+0.91%
$ 373,745 $ 1,572
Jul 25, 2023 $ 0.0188
-2.31%
$ 370,441 $ 661
Jul 24, 2023 $ 0.0193
-3.58%
$ 372,895 $ 1,762
Jul 23, 2023 $ 0.02
+0.92%
$ 386,977 $ 1,460
Jul 22, 2023 $ 0.0197
-0.19%
$ 381,471 $ 705
Jul 21, 2023 $ 0.0198
-3.79%
$ 380,604 $ 2,482
Jul 20, 2023 $ 0.0206
+0.75%
$ 395,796 $ 5,656
Jul 19, 2023 $ 0.0204
+2.77%
$ 393,281 $ 4,445
Jul 18, 2023 $ 0.0198
-0.98%
$ 383,780 $ 2,321
Jul 17, 2023 $ 0.0201
+1.35%
$ 387,852 $ 2,550
Jul 16, 2023 $ 0.0198
-2.88%
$ 383,683 $ 750
Jul 15, 2023 $ 0.0204
-0.78%
$ 394,487 $ 699
Jul 14, 2023 $ 0.0205
-2.17%
$ 401,863 $ 9,818
Jul 13, 2023 $ 0.021
+12.49%
$ 408,595 $ 11,277
Jul 12, 2023 $ 0.0186
-1.88%
$ 363,114 $ 2,696
Jul 11, 2023 $ 0.019
-1.47%
$ 368,983 $ 2,564
Jul 10, 2023 $ 0.0193
-0.26%
$ 374,722 $ 4,279
Jul 9, 2023 $ 0.0194
+0.58%
$ 378,655 $ 1,188
Jul 8, 2023 $ 0.0193
+0.01%
$ 376,437 $ 623
Jul 7, 2023 $ 0.0193
+2.35%
$ 376,379 $ 3,149
Jul 6, 2023 $ 0.0188
-5.37%
$ 366,826 $ 3,370
Jul 5, 2023 $ 0.0199
-0.91%
$ 387,078 $ 3,767
Jul 4, 2023 $ 0.0202
-0.47%
$ 391,735 $ 1,365
Jul 3, 2023 $ 0.0203
+3.11%
$ 229,667 $ 2,668
Jul 2, 2023 $ 0.0197
-2.30%
$ 222,923 $ 2,333
Jul 1, 2023 $ 0.0201
+0.94%
$ 227,877 $ 1,999
Jun 30, 2023 $ 0.02
+5.21%
$ 225,782 $ 4,619
Jun 29, 2023 $ 0.019
+2.00%
$ 215,046 $ 902
Jun 28, 2023 $ 0.0186
-6.46%
$ 210,856 $ 1,565
Jun 27, 2023 $ 0.0199
+0.96%
$ 225,079 $ 1,485
Jun 26, 2023 $ 0.0197
-4.01%
$ 222,827 $ 1,559
Jun 25, 2023 $ 0.0205
+0.56%
$ 232,179 $ 2,529
Jun 24, 2023 $ 0.0204
+1.04%
$ 230,582 $ 2,599
Jun 23, 2023 $ 0.0202
+4.37%
$ 228,183 $ 2,219
Jun 22, 2023 $ 0.0193
-0.55%
$ 218,850 $ 2,797
Jun 21, 2023 $ 0.0194
+5.95%
$ 219,811 $ 2,599