Crosschain IOTX Historical Data

CIOTX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $0.0183
+1.92%
$207,298 $1,096
Jun 19, 2023 $0.0181
+1.28%
$204,385 $1,098
Jun 18, 2023 $0.0178
-1.03%
$201,763 $2,343
Jun 17, 2023 $0.018
+2.78%
$204,130 $1,659
Jun 16, 2023 $0.0175
+1.13%
$198,509 $3,359
Jun 15, 2023 $0.0174
+2.34%
$196,492 $5,080
Jun 14, 2023 $0.017
-4.40%
$192,016 $1,833
Jun 13, 2023 $0.0178
+1.49%
$200,892 $3,582
Jun 12, 2023 $0.0175
+2.50%
$198,021 $3,199
Jun 11, 2023 $0.0171
-1.37%
$192,912 $5,694
Jun 10, 2023 $0.0173
-16.11%
$195,439 $22,551
Jun 9, 2023 $0.0206
-3.34%
$232,568 $5,649
Jun 8, 2023 $0.0213
+0.37%
$240,964 $3,227
Jun 7, 2023 $0.0212
-6.42%
$240,200 $2,187
Jun 6, 2023 $0.0227
-0.01%
$256,746 $6,310
Jun 5, 2023 $0.0227
-4.29%
$256,814 $8,922
Jun 4, 2023 $0.0236
+1.02%
$267,539 $1,963
Jun 3, 2023 $0.0234
+1.00%
$264,849 $53,605
Jun 2, 2023 $0.0231
+1.00%
$261,719 $20,906
Jun 1, 2023 $0.0229
-0.15%
$259,125 $287
May 31, 2023 $0.023
-2.30%
$259,651 $8,732
May 30, 2023 $0.0235
+6.73%
$265,602 $7,170
May 29, 2023 $0.022
+0.71%
$248,845 $11,644
Download