Crosschain IOTX Historical Data

CIOTX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.0183
+1.92%
$ 207,298 $ 1,096
Jun 19, 2023 $ 0.0181
+1.28%
$ 204,385 $ 1,098
Jun 18, 2023 $ 0.0178
-1.03%
$ 201,763 $ 2,343
Jun 17, 2023 $ 0.018
+2.78%
$ 204,130 $ 1,659
Jun 16, 2023 $ 0.0175
+1.13%
$ 198,509 $ 3,359
Jun 15, 2023 $ 0.0174
+2.34%
$ 196,492 $ 5,080
Jun 14, 2023 $ 0.017
-4.40%
$ 192,016 $ 1,833
Jun 13, 2023 $ 0.0178
+1.49%
$ 200,892 $ 3,582
Jun 12, 2023 $ 0.0175
+2.50%
$ 198,021 $ 3,199
Jun 11, 2023 $ 0.0171
-1.37%
$ 192,912 $ 5,694
Jun 10, 2023 $ 0.0173
-16.11%
$ 195,439 $ 22,551
Jun 9, 2023 $ 0.0206
-3.34%
$ 232,568 $ 5,649
Jun 8, 2023 $ 0.0213
+0.37%
$ 240,964 $ 3,227
Jun 7, 2023 $ 0.0212
-6.42%
$ 240,200 $ 2,187
Jun 6, 2023 $ 0.0227
-0.01%
$ 256,746 $ 6,310
Jun 5, 2023 $ 0.0227
-4.29%
$ 256,814 $ 8,922
Jun 4, 2023 $ 0.0236
+1.02%
$ 267,539 $ 1,963
Jun 3, 2023 $ 0.0234
+1.00%
$ 264,849 $ 53,605
Jun 2, 2023 $ 0.0231
+1.00%
$ 261,719 $ 20,906
Jun 1, 2023 $ 0.0229
-0.15%
$ 259,125 $ 287
May 31, 2023 $ 0.023
-2.30%
$ 259,651 $ 8,732
May 30, 2023 $ 0.0235
+6.73%
$ 265,602 $ 7,170
May 29, 2023 $ 0.022
+0.71%
$ 248,845 $ 11,644
Download