Crosschain IOTX Historical Data

CIOTX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.00726
-3.43%
$ 159,081 $ 23,848
Dec 16, 2025 $ 0.00758
+0.11%
$ 167,796 $ 22,955
Dec 15, 2025 $ 0.00745
-6.16%
$ 167,651 $ 20,257
Dec 14, 2025 $ 0.0081
-0.94%
$ 175,965 $ 17,711
Dec 13, 2025 $ 0.00816
-0.60%
$ 180,924 $ 15,966
Dec 12, 2025 $ 0.00806
-2.42%
$ 178,514 $ 14,047
Dec 11, 2025 $ 0.00824
-1.11%
$ 182,550 $ 13,460
Dec 10, 2025 $ 0.00833
-0.86%
$ 184,558 $ 12,610
Dec 9, 2025 $ 0.00864
+4.91%
$ -- $ 12,106
Dec 8, 2025 $ 0.0083
-0.53%
$ 183,881 $ 11,114
Dec 7, 2025 $ 0.00798
-2.54%
$ 176,799 $ 9,928
Dec 6, 2025 $ 0.00826
+3.32%
$ 183,037 $ 3,292
Dec 5, 2025 $ 0.00787
-3.95%
$ 174,383 $ 1,063
Dec 4, 2025 $ 0.00822
-3.59%
$ 182,098 $ 2,899
Dec 3, 2025 $ 0.00852
+2.89%
$ 189,122 $ 876
Dec 2, 2025 $ 0.00829
+3.59%
$ 184,106 $ 30,958
Dec 1, 2025 $ 0.008
-10.18%
$ 177,643 $ 24,401
Nov 30, 2025 $ 0.00903
-0.09%
$ 200,426 $ 23,037
Nov 29, 2025 $ 0.00907
-1.83%
$ 201,438 $ 19,616
Nov 28, 2025 $ 0.0092
+1.99%
$ 204,176 $ 18,872
Nov 27, 2025 $ 0.00906
+0.61%
$ -- $ 14,489
Nov 26, 2025 $ 0.00907
-3.92%
$ 201,401 $ 12,120
Nov 25, 2025 $ 0.00939
+2.44%
$ 209,647 $ 6,599
Nov 24, 2025 $ 0.00907
-3.12%
$ 203,204 $ 37,419
Nov 23, 2025 $ 0.00961
+6.20%
$ 212,254 $ 30,789
Nov 22, 2025 $ 0.009
+4.26%
$ 201,431 $ 16,813
Nov 21, 2025 $ 0.00852
-7.88%
$ 189,131 $ 8,870
Nov 20, 2025 $ 0.00911
-4.51%
$ 204,837 $ 2,705
Nov 19, 2025 $ 0.00922
-3.31%
$ 204,717 $ 1,342
Nov 18, 2025 $ 0.00998
+1.58%
$ 221,670 $ 2,170
Nov 17, 2025 $ 0.00964
-1.46%
$ 213,984 $ 14,582
Nov 16, 2025 $ 0.00962
-6.42%
$ 213,671 $ 10,167
Nov 15, 2025 $ 0.0102
+0.39%
$ 225,963 $ 7,630
Nov 14, 2025 $ 0.0101
-1.58%
$ 227,005 $ 6,234
Nov 13, 2025 $ 0.0102
-5.84%
$ 227,114 $ 83,099
Nov 12, 2025 $ 0.0107
-4.29%
$ -- $ 83,769
Nov 11, 2025 $ 0.0113
-10.96%
$ 243,948 $ 76,929
Nov 10, 2025 $ 0.0127
+16.13%
$ 288,513 $ 62,230
Nov 9, 2025 $ 0.011
-3.31%
$ 244,853 $ 27,306
Nov 8, 2025 $ 0.0115
+2.89%
$ 261,032 $ 9,531
Nov 7, 2025 $ 0.0112
+11.83%
$ 253,683 $ 59,638
Nov 6, 2025 $ 0.00972
-1.40%
$ 221,032 $ 44,438
Nov 5, 2025 $ 0.01
+4.40%
$ 227,342 $ 43,217
Nov 4, 2025 $ 0.00958
-7.44%
$ 217,698 $ 38,898
Nov 3, 2025 $ 0.0102
-13.86%
$ 232,757 $ 33,068
Nov 2, 2025 $ 0.0119
+1.19%
$ 268,959 $ 29,245
Oct 31, 2025 $ 0.011
-1.66%
$ 249,397 $ 16,761
Oct 30, 2025 $ 0.011
-2.40%
$ 250,357 $ 14,281
Oct 29, 2025 $ 0.0116
+1.64%
$ 262,728 $ 1,045
Oct 28, 2025 $ 0.0114
-1.83%
$ 258,415 $ 207,385