Crosschain IOTX Historical Data

CIOTX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.00726
-3.43%
$159,081 $23,848
Dec 16, 2025 $0.00758
+0.11%
$167,796 $22,955
Dec 15, 2025 $0.00745
-6.16%
$167,651 $20,257
Dec 14, 2025 $0.0081
-0.94%
$175,965 $17,711
Dec 13, 2025 $0.00816
-0.60%
$180,924 $15,966
Dec 12, 2025 $0.00806
-2.42%
$178,514 $14,047
Dec 11, 2025 $0.00824
-1.11%
$182,550 $13,460
Dec 10, 2025 $0.00833
-0.86%
$184,558 $12,610
Dec 9, 2025 $0.00864
+4.91%
$-- $12,106
Dec 8, 2025 $0.0083
-0.53%
$183,881 $11,114
Dec 7, 2025 $0.00798
-2.54%
$176,799 $9,928
Dec 6, 2025 $0.00826
+3.32%
$183,037 $3,292
Dec 5, 2025 $0.00787
-3.95%
$174,383 $1,063
Dec 4, 2025 $0.00822
-3.59%
$182,098 $2,899
Dec 3, 2025 $0.00852
+2.89%
$189,122 $876
Dec 2, 2025 $0.00829
+3.59%
$184,106 $30,958
Dec 1, 2025 $0.008
-10.18%
$177,643 $24,401
Nov 30, 2025 $0.00903
-0.09%
$200,426 $23,037
Nov 29, 2025 $0.00907
-1.83%
$201,438 $19,616
Nov 28, 2025 $0.0092
+1.99%
$204,176 $18,872
Nov 27, 2025 $0.00906
+0.61%
$-- $14,489
Nov 26, 2025 $0.00907
-3.92%
$201,401 $12,120
Nov 25, 2025 $0.00939
+2.44%
$209,647 $6,599
Nov 24, 2025 $0.00907
-3.12%
$203,204 $37,419
Nov 23, 2025 $0.00961
+6.20%
$212,254 $30,789
Nov 22, 2025 $0.009
+4.26%
$201,431 $16,813
Nov 21, 2025 $0.00852
-7.88%
$189,131 $8,870
Nov 20, 2025 $0.00911
-4.51%
$204,837 $2,705
Nov 19, 2025 $0.00922
-3.31%
$204,717 $1,342
Nov 18, 2025 $0.00998
+1.58%
$221,670 $2,170
Nov 17, 2025 $0.00964
-1.46%
$213,984 $14,582
Nov 16, 2025 $0.00962
-6.42%
$213,671 $10,167
Nov 15, 2025 $0.0102
+0.39%
$225,963 $7,630
Nov 14, 2025 $0.0101
-1.58%
$227,005 $6,234
Nov 13, 2025 $0.0102
-5.84%
$227,114 $83,099
Nov 12, 2025 $0.0107
-4.29%
$-- $83,769
Nov 11, 2025 $0.0113
-10.96%
$243,948 $76,929
Nov 10, 2025 $0.0127
+16.13%
$288,513 $62,230
Nov 9, 2025 $0.011
-3.31%
$244,853 $27,306
Nov 8, 2025 $0.0115
+2.89%
$261,032 $9,531
Nov 7, 2025 $0.0112
+11.83%
$253,683 $59,638
Nov 6, 2025 $0.00972
-1.40%
$221,032 $44,438
Nov 5, 2025 $0.01
+4.40%
$227,342 $43,217
Nov 4, 2025 $0.00958
-7.44%
$217,698 $38,898
Nov 3, 2025 $0.0102
-13.86%
$232,757 $33,068
Nov 2, 2025 $0.0119
+1.19%
$268,959 $29,245
Oct 31, 2025 $0.011
-1.66%
$249,397 $16,761
Oct 30, 2025 $0.011
-2.40%
$250,357 $14,281
Oct 29, 2025 $0.0116
+1.64%
$262,728 $1,045
Oct 28, 2025 $0.0114
-1.83%
$258,415 $207,385