Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crosschain IOTX Historical Data

CIOTX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2025 $0.00719
+2.18%
$-- $5,398
Dec 21, 2025 $0.00704
-2.84%
$-- $4,747
Dec 20, 2025 $0.00724
-1.50%
$160,316 $3,744
Dec 19, 2025 $0.00732
+6.67%
$162,245 $2,672
Dec 18, 2025 $0.00699
-2.71%
$152,072 $24,366
Dec 17, 2025 $0.00726
-3.43%
$159,081 $23,848
Dec 16, 2025 $0.00758
+0.11%
$167,796 $22,955
Dec 15, 2025 $0.00745
-6.16%
$167,651 $20,257
Dec 14, 2025 $0.0081
-0.94%
$175,965 $17,711
Dec 13, 2025 $0.00816
-0.60%
$180,924 $15,966
Dec 12, 2025 $0.00806
-2.42%
$178,514 $14,047
Dec 11, 2025 $0.00824
-1.11%
$182,550 $13,460
Dec 10, 2025 $0.00833
-0.86%
$184,558 $12,610
Dec 9, 2025 $0.00864
+4.91%
$-- $12,106
Dec 8, 2025 $0.0083
-0.53%
$183,881 $11,114
Dec 7, 2025 $0.00798
-2.54%
$176,799 $9,928
Dec 6, 2025 $0.00826
+3.32%
$183,037 $3,292
Dec 5, 2025 $0.00787
-3.95%
$174,383 $1,063
Dec 4, 2025 $0.00822
-3.59%
$182,098 $2,899
Dec 3, 2025 $0.00852
+2.89%
$189,122 $876
Dec 2, 2025 $0.00829
+3.59%
$184,106 $30,958
Dec 1, 2025 $0.008
-10.18%
$177,643 $24,401
Nov 30, 2025 $0.00903
-0.09%
$200,426 $23,037
Nov 29, 2025 $0.00907
-1.83%
$201,438 $19,616
Nov 28, 2025 $0.0092
+1.99%
$204,176 $18,872
Nov 27, 2025 $0.00906
+0.61%
$-- $14,489
Nov 26, 2025 $0.00907
-3.92%
$201,401 $12,120
Nov 25, 2025 $0.00939
+2.44%
$209,647 $6,599
Nov 24, 2025 $0.00907
-3.12%
$203,204 $37,419
Nov 23, 2025 $0.00961
+6.20%
$212,254 $30,789
Nov 22, 2025 $0.009
+4.26%
$201,431 $16,813
Nov 21, 2025 $0.00852
-7.88%
$189,131 $8,870
Nov 20, 2025 $0.00911
-4.51%
$204,837 $2,705
Nov 19, 2025 $0.00922
-3.31%
$204,717 $1,342
Nov 18, 2025 $0.00998
+1.58%
$221,670 $2,170
Nov 17, 2025 $0.00964
-1.46%
$213,984 $14,582
Nov 16, 2025 $0.00962
-6.42%
$213,671 $10,167
Nov 15, 2025 $0.0102
+0.39%
$225,963 $7,630
Nov 14, 2025 $0.0101
-1.58%
$227,005 $6,234
Nov 13, 2025 $0.0102
-5.84%
$227,114 $83,099
Nov 12, 2025 $0.0107
-4.29%
$-- $83,769
Nov 11, 2025 $0.0113
-10.96%
$243,948 $76,929
Nov 10, 2025 $0.0127
+16.13%
$288,513 $62,230
Nov 9, 2025 $0.011
-3.31%
$244,853 $27,306
Nov 8, 2025 $0.0115
+2.89%
$261,032 $9,531
Nov 7, 2025 $0.0112
+11.83%
$253,683 $59,638
Nov 6, 2025 $0.00972
-1.40%
$221,032 $44,438
Nov 5, 2025 $0.01
+4.40%
$227,342 $43,217
Nov 4, 2025 $0.00958
-7.44%
$217,698 $38,898
Nov 3, 2025 $0.0102
-13.86%
$232,757 $33,068