Crosschain IOTX Historical Data

CIOTX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.00766
+1.05%
$ 162,830 $ 7,413
Jan 27, 1 PM $ 0.00758
-0.42%
$ 160,945 $ 7,365
Jan 27, 12 PM $ 0.00761
-0.02%
$ 161,677 $ 7,334
Jan 26, 3 PM $ 0.00764
+0.00%
$ 162,334 $ 446
Jan 26, 12 PM $ 0.00759
+0.00%
$ -- $ 364
Jan 26, 11 AM $ 0.0076
-0.10%
$ 161,512 $ 294
Jan 26, 9 AM $ 0.00756
-0.23%
$ 160,612 $ 205
Jan 26, 8 AM $ 0.00758
+0.00%
$ -- $ 74
Jan 26, 4 AM $ 0.00748
+0.49%
$ 158,932 $ 509
Jan 26, 3 AM $ 0.0075
+0.00%
$ 159,424 $ 377
Jan 26, 1 AM $ 0.00739
+0.00%
$ 157,091 $ 2,293
Jan 26, 12 AM $ 0.0074
-0.10%
$ 157,316 $ 2,191
Jan 25, 8 PM $ 0.00729
-1.02%
$ 154,821 $ 2,119
Jan 25, 7 PM $ 0.00746
+0.00%
$ 158,499 $ 1,707
Jan 25, 6 PM $ 0.00747
-1.07%
$ 158,790 $ 1,686
Jan 25, 4 PM $ 0.00758
-1.26%
$ 160,958 $ 1,504
Jan 25, 3 PM $ 0.00767
-0.26%
$ 163,276 $ 1,371
Jan 25, 2 PM $ 0.00766
-0.42%
$ 162,845 $ 1,267
Jan 25, 11 AM $ 0.00777
+0.07%
$ 164,995 $ 950
Jan 25, 12 AM $ 0.00784
+0.13%
$ 166,673 $ 1,601
Jan 24, 9 PM $ 0.00793
+0.19%
$ 168,443 $ 1,204
Jan 24, 6 PM $ 0.00785
-0.23%
$ 166,699 $ 969
Jan 24, 2 PM $ 0.00789
+0.00%
$ 167,555 $ 834
Jan 24, 10 AM $ 0.00787
+0.00%
$ 167,131 $ 730
Jan 24, 7 AM $ 0.00789
+0.13%
$ 167,542 $ 610
Jan 24, 4 AM $ 0.00788
+0.00%
$ 167,352 $ 256
Jan 24, 2 AM $ 0.00784
+0.00%
$ 166,618 $ 56
Jan 23, 8 PM $ 0.00791
+0.00%
$ 168,088 $ 3,074
Jan 23, 5 PM $ 0.00792
+0.01%
$ 168,351 $ 2,763
Jan 23, 2 PM $ 0.00785
+0.37%
$ 166,727 $ 2,545
Jan 23, 12 PM $ 0.0079
+0.00%
$ 167,943 $ 1,115
Jan 23, 7 AM $ 0.0079
+0.13%
$ 167,803 $ 1,020
Jan 23, 6 AM $ 0.00789
-0.40%
$ 167,625 $ 887
Jan 23, 5 AM $ 0.008
+0.00%
$ 170,008 $ 608
Jan 22, 10 PM $ 0.00788
+0.03%
$ 167,337 $ 3,372
Jan 22, 9 PM $ 0.00787
-0.49%
$ 167,300 $ 3,120
Jan 22, 8 PM $ 0.00791
-0.66%
$ 168,009 $ 2,965
Jan 22, 7 PM $ 0.00797
+0.45%
$ 169,313 $ 2,526
Jan 22, 6 PM $ 0.00794
-0.45%
$ 168,697 $ 2,111
Jan 22, 12 PM $ 0.00794
-0.13%
$ 168,791 $ 1,256
Jan 22, 11 AM $ 0.00798
+0.00%
$ 169,454 $ 130
Jan 22, 4 AM $ 0.00809
+0.00%
$ 171,951 $ 914
Jan 22, 2 AM $ 0.00803
+0.12%
$ 170,706 $ 6,547
Jan 22, 12 AM $ 0.00801
+0.18%
$ 170,241 $ 6,305
Jan 21, 11 PM $ 0.00798
-1.38%
$ 169,510 $ 6,251
Jan 21, 10 PM $ 0.00809
+1.15%
$ 171,949 $ 6,165
Jan 21, 9 PM $ 0.008
+0.09%
$ 169,891 $ 5,144
Jan 21, 8 PM $ 0.00784
+2.49%
$ 166,583 $ 4,829
Jan 21, 7 PM $ 0.00761
+0.09%
$ 161,735 $ 3,909
Jan 21, 6 PM $ 0.00758
+0.13%
$ 161,054 $ 3,831