Crosschain IOTX Historical Data

CIOTX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.00757
-0.07%
$ 160,856 $ 3,652
Jan 21, 4 PM $ 0.00758
-2.63%
$ 161,659 $ 2,896
Jan 21, 3 PM $ 0.00777
-0.11%
$ 165,050 $ 2,282
Jan 21, 1 PM $ 0.00764
+0.29%
$ 162,382 $ 737
Jan 21, 10 AM $ 0.00767
+0.00%
$ 162,923 $ 495
Jan 21, 8 AM $ 0.00758
+0.00%
$ -- $ 468
Jan 21, 7 AM $ 0.00758
-0.30%
$ 161,035 $ 413
Jan 21, 6 AM $ 0.00764
+0.31%
$ 162,336 $ 1,367
Jan 21, 5 AM $ 0.00761
-0.11%
$ 161,767 $ 1,237
Jan 21, 12 AM $ 0.0075
+0.43%
$ 159,442 $ 1,977
Jan 20, 11 PM $ 0.00746
-0.95%
$ 158,405 $ 1,672
Jan 20, 10 PM $ 0.00752
-0.10%
$ 159,699 $ 1,306
Jan 20, 9 PM $ 0.00753
+0.00%
$ 159,888 $ 1,046
Jan 20, 8 PM $ 0.00756
+0.00%
$ 160,637 $ 1,008
Jan 20, 6 PM $ 0.00749
+0.00%
$ 159,066 $ 914
Jan 20, 10 AM $ 0.00774
+1.04%
$ 164,340 $ 793
Jan 20, 9 AM $ 0.00764
+0.16%
$ 162,413 $ 461
Jan 20, 8 AM $ 0.00762
-0.72%
$ 161,930 $ 288
Jan 20, 6 AM $ 0.00772
-0.31%
$ 164,023 $ 142
Jan 19, 8 PM $ 0.00792
+0.10%
$ 168,218 $ 7,784
Jan 19, 5 PM $ 0.00788
-0.16%
$ 167,420 $ 7,704
Jan 19, 1 PM $ 0.00777
+0.33%
$ 165,006 $ 7,380
Jan 19, 12 PM $ 0.00774
+0.49%
$ 164,340 $ 6,775
Jan 19, 11 AM $ 0.00769
+0.80%
$ 163,387 $ 5,882
Jan 19, 10 AM $ 0.00767
-0.14%
$ 162,905 $ 5,658
Jan 19, 9 AM $ 0.00767
-1.47%
$ 163,040 $ 5,256
Jan 19, 8 AM $ 0.00779
+1.88%
$ 165,498 $ 4,948
Jan 19, 7 AM $ 0.00766
+0.24%
$ 162,716 $ 4,495
Jan 19, 6 AM $ 0.00764
-0.23%
$ 162,371 $ 4,117
Jan 19, 4 AM $ 0.00777
-0.93%
$ 165,122 $ 3,719
Jan 19, 3 AM $ 0.00783
+0.24%
$ 166,285 $ 2,962
Jan 19, 2 AM $ 0.00779
-0.28%
$ 165,541 $ 5,856
Jan 19, 12 AM $ 0.00763
-5.34%
$ 162,124 $ 5,260
Jan 18, 8 PM $ 0.00836
+0.00%
$ 177,525 $ 5,090
Jan 18, 7 PM $ 0.00835
-0.65%
$ 177,360 $ 5,077
Jan 18, 6 PM $ 0.0084
+0.22%
$ 178,439 $ 4,821
Jan 18, 4 PM $ 0.00842
+0.33%
$ 178,905 $ 4,781
Jan 18, 3 PM $ 0.0084
+0.04%
$ 178,552 $ 4,420
Jan 18, 2 PM $ 0.0084
-0.55%
$ 178,389 $ 3,994
Jan 18, 11 AM $ 0.00839
+0.39%
$ 178,231 $ 3,320
Jan 18, 7 AM $ 0.00842
-0.35%
$ 178,900 $ 3,018
Jan 18, 2 AM $ 0.0085
-0.56%
$ 180,623 $ 6,950
Jan 18, 1 AM $ 0.00855
-0.66%
$ 181,644 $ 6,638
Jan 18, 12 AM $ 0.00861
+0.51%
$ 182,846 $ 5,607
Jan 17, 11 PM $ 0.00857
+0.00%
$ 182,034 $ 5,324
Jan 17, 9 PM $ 0.00861
+1.30%
$ 183,010 $ 4,992
Jan 17, 6 PM $ 0.00853
+0.00%
$ 181,329 $ 4,095
Jan 17, 4 PM $ 0.00856
+0.08%
$ 181,819 $ 4,028
Jan 17, 3 PM $ 0.00853
+0.28%
$ 181,235 $ 3,822
Jan 17, 1 PM $ 0.00842
+1.25%
$ 178,854 $ 3,189