Crosschain IOTX Historical Data

CIOTX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.00829
-1.51%
$ 176,123 $ 2,004
Jan 17, 11 AM $ 0.00842
+0.19%
$ 178,789 $ 1,707
Jan 17, 10 AM $ 0.00842
-0.04%
$ 178,848 $ 1,461
Jan 17, 9 AM $ 0.00831
-0.07%
$ 176,504 $ 1,165
Jan 17, 8 AM $ 0.00829
+0.00%
$ 176,158 $ 1,091
Jan 17, 12 AM $ 0.00234
+0.00%
$ 49,707 $ 10
Jan 16, 11 PM $ 0.00234
+0.00%
$ 49,707 $ 10
Jan 16, 10 PM $ 0.00234
+0.00%
$ 49,707 $ 10
Jan 16, 9 PM $ 0.00234
+0.00%
$ 49,707 $ 10
Jan 16, 8 PM $ 0.00234
+0.00%
$ 49,707 $ 10
Jan 16, 7 PM $ 0.00234
+0.00%
$ 49,707 $ 10
Jan 16, 6 PM $ 0.00234
+0.00%
$ 49,707 $ 10
Jan 16, 5 PM $ 0.00234
+0.00%
$ 49,707 $ 10
Jan 16, 4 PM $ 0.00234
+0.00%
$ 49,707 $ 10
Jan 16, 3 PM $ 0.00234
+0.00%
$ 49,707 $ 10
Jan 16, 2 PM $ 0.00234
+0.00%
$ 49,707 $ 10
Jan 16, 1 PM $ 0.00234
+0.00%
$ 49,707 $ 10
Jan 16, 12 PM $ 0.00234
+0.00%
$ 49,707 $ 10
Jan 16, 11 AM $ 0.00234
+0.00%
$ 49,707 $ 10
Jan 16, 10 AM $ 0.00234
+0.00%
$ 49,707 $ 10
Jan 16, 9 AM $ 0.00234
+0.00%
$ 49,707 $ 10
Jan 16, 8 AM $ 0.00234
+0.00%
$ 49,707 $ 10
Jan 16, 7 AM $ 0.00234
+0.00%
$ 49,707 $ 10
Jan 16, 6 AM $ 0.00234
+0.00%
$ 49,707 $ 10
Jan 16, 5 AM $ 0.00234
+0.00%
$ 49,707 $ 10
Jan 16, 4 AM $ 0.00234
+0.00%
$ 49,707 $ 10
Jan 16, 3 AM $ 0.00234
-71.11%
$ 49,707 $ 10
Jan 15, 9 PM $ 0.00814
+0.42%
$ 172,925 $ 9,400
Jan 15, 8 PM $ 0.00813
-1.22%
$ 172,672 $ 9,300
Jan 15, 5 PM $ 0.00829
+0.00%
$ 176,049 $ 9,057
Jan 15, 4 PM $ 0.0082
+0.00%
$ 174,255 $ 9,059
Jan 15, 3 PM $ 0.00824
-0.69%
$ 175,158 $ 8,891
Jan 15, 2 PM $ 0.00836
+0.00%
$ 177,664 $ 8,450
Jan 15, 1 PM $ 0.00841
-1.02%
$ 178,620 $ 8,419
Jan 15, 12 PM $ 0.00851
+0.00%
$ 180,788 $ 8,261
Jan 15, 9 AM $ 0.00859
+1.92%
$ 182,479 $ 6,554
Jan 15, 7 AM $ 0.00853
+1.84%
$ 181,164 $ 6,278
Jan 15, 6 AM $ 0.00837
-0.12%
$ 177,794 $ 5,606
Jan 15, 5 AM $ 0.00837
+0.21%
$ 177,835 $ 4,572
Jan 15, 4 AM $ 0.00837
-0.07%
$ 177,908 $ 4,222
Jan 15, 3 AM $ 0.00855
-0.66%
$ 181,701 $ 3,540
Jan 15, 2 AM $ 0.00861
-0.59%
$ 183,002 $ 25,344
Jan 15, 1 AM $ 0.00866
-0.44%
$ 184,072 $ 23,701
Jan 15, 12 AM $ 0.00871
-0.19%
$ 185,123 $ 22,654
Jan 14, 9 PM $ 0.00867
-0.08%
$ 184,115 $ 22,553
Jan 14, 7 PM $ 0.00869
-0.04%
$ 184,596 $ 22,334
Jan 14, 5 PM $ 0.0088
-0.97%
$ 186,955 $ 22,217
Jan 14, 4 PM $ 0.0089
+0.30%
$ 189,016 $ 22,178
Jan 14, 3 PM $ 0.00886
+0.00%
$ 188,244 $ 21,605
Jan 14, 2 PM $ 0.00878
+0.07%
$ 186,645 $ 21,478