Crosschain IOTX Historical Data

CIOTX Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0146
-1.43%
$ 296,434 $ 9,205
May 13, 2025 $ 0.0148
+3.44%
$ 305,173 $ 7,962
May 12, 2025 $ 0.0143
-11.95%
$ 289,449 $ 18,899
May 11, 2025 $ 0.0163
-1.21%
$ 341,034 $ 2,700
May 10, 2025 $ 0.0165
+4.87%
$ 345,459 $ 23,685
May 9, 2025 $ 0.0157
+15.35%
$ 328,703 $ 41,707
May 8, 2025 $ 0.0136
+11.52%
$ 280,217 $ 10,976
May 7, 2025 $ 0.0122
-0.31%
$ 250,998 $ 5,846
May 6, 2025 $ 0.0123
-4.77%
$ 251,834 $ 4,995
May 5, 2025 $ 0.0129
+3.59%
$ 263,882 $ 5,076
May 4, 2025 $ 0.0124
-3.53%
$ 254,266 $ 2,803
May 3, 2025 $ 0.0129
-3.71%
$ 264,654 $ 1,437
May 2, 2025 $ 0.0134
-2.33%
$ 275,053 $ 11,225
May 1, 2025 $ 0.0138
+2.76%
$ 282,243 $ 1,591
Apr 30, 2025 $ 0.0134
+1.64%
$ 274,895 $ 2,431
Apr 29, 2025 $ 0.0138
-2.24%
$ -- $ 10,077
Apr 28, 2025 $ 0.0141
+2.46%
$ 289,779 $ 5,398
Apr 27, 2025 $ 0.0139
-0.64%
$ 284,590 $ 17,113
Apr 26, 2025 $ 0.0138
-5.19%
$ 274,267 $ 25,796
Apr 25, 2025 $ 0.0146
+3.54%
$ 288,432 $ 4,673
Apr 24, 2025 $ 0.014
-2.39%
$ 278,404 $ 6,755
Apr 23, 2025 $ 0.0143
-5.27%
$ 280,236 $ 15,717
Apr 21, 2025 $ 0.0138
+0.00%
$ -- $ 3,340
Apr 14, 2025 $ 0.0134
+0.00%
$ -- $ 15,773
Apr 8, 2025 $ 0.0188
+0.00%
$ -- $ 0.01
Apr 7, 2025 $ 0.0135
-0.08%
$ -- $ 0.001
Apr 6, 2025 $ 0.0136
-3.87%
$ 250,263 $ 11,564
Apr 5, 2025 $ 0.0141
+9.84%
$ 259,684 $ 19,084
Apr 4, 2025 $ 0.0128
-0.94%
$ 237,622 $ 4,909
Apr 3, 2025 $ 0.013
+7.38%
$ 240,599 $ 19,316
Apr 2, 2025 $ 0.0119
-35.77%
$ 222,059 $ 20,765
Apr 1, 2025 $ 0.0186
+7.17%
$ 356,464 $ 42,668
Mar 31, 2025 $ 0.0172
+1.60%
$ 337,209 $ 17,693
Mar 30, 2025 $ 0.0174
+3.30%
$ 340,623 $ 68,069
Mar 29, 2025 $ 0.017
-15.99%
$ 332,085 $ 190,368
Mar 28, 2025 $ 0.0176
-1.16%
$ 345,201 $ 33,162
Mar 27, 2025 $ 0.0187
+3.45%
$ 364,732 $ 22,725
Mar 26, 2025 $ 0.0182
+59.19%
$ 354,868 $ 22,303
Mar 25, 2025 $ 0.0113
-6.02%
$ 221,562 $ 41,231
Mar 24, 2025 $ 0.0119
+1.85%
$ 232,733 $ 8,666
Mar 23, 2025 $ 0.0116
+0.41%
$ 227,029 $ 3,695
Mar 22, 2025 $ 0.0116
+2.14%
$ 226,541 $ 2,453
Mar 21, 2025 $ 0.0114
-1.83%
$ 221,924 $ 1,350
Mar 20, 2025 $ 0.0115
-4.34%
$ 224,615 $ 2,723
Mar 19, 2025 $ 0.012
+9.95%
$ 235,955 $ 10,965
Mar 18, 2025 $ 0.0109
+1.34%
$ 213,418 $ 2,577
Mar 16, 2025 $ 0.0179
+0.00%
$ -- $ 4
Mar 15, 2025 $ 0.0178
+0.00%
$ 348,896 $ 4
Mar 11, 2025 $ 0.0108
+0.00%
$ -- $ 70,110
Mar 9, 2025 $ 0.0157
+0.00%
$ -- $ 157