Crosschain IOTX Historical Data

CIOTX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0158
+0.00%
$ 338,958 $ 0
Mar 4, 2025 $ 0.008
+0.00%
$ -- $ 615
Mar 2, 2025 $ 0.0188
+0.00%
$ -- $ 5,116
Mar 1, 2025 $ 0.0189
+0.00%
$ 398,601 $ 2,717
Feb 23, 2025 $ 0.0196
+0.00%
$ -- $ 719
Feb 22, 2025 $ 0.0198
+0.00%
$ 434,637 $ 360
Feb 16, 2025 $ 0.0201
+0.00%
$ -- $ 5,205
Feb 15, 2025 $ 0.0201
+0.00%
$ 438,452 $ 2,597
Feb 9, 2025 $ 0.0198
+0.00%
$ -- $ 7
Feb 8, 2025 $ 0.0202
+0.00%
$ 441,242 $ 4
Feb 6, 2025 $ 0.0153
+0.00%
$ -- $ 3,072
Feb 5, 2025 $ 0.0149
+0.55%
$ -- $ 179
Feb 4, 2025 $ 0.0146
-5.37%
$ 319,797 $ 176
Feb 3, 2025 $ 0.0155
-3.05%
$ 338,889 $ 28
Feb 2, 2025 $ 0.0153
-26.77%
$ 333,837 $ 4,946
Feb 1, 2025 $ 0.021
-17.07%
$ 458,508 $ 8,658
Jan 31, 2025 $ 0.0253
-2.09%
$ 552,231 $ 1,323
Jan 30, 2025 $ 0.0257
+15.14%
$ 561,152 $ 3,185
Jan 29, 2025 $ 0.0226
-2.76%
$ 492,888 $ 1,161
Jan 28, 2025 $ 0.0232
-8.21%
$ 506,484 $ 15,567
Jan 27, 2025 $ 0.0251
-5.91%
$ 547,249 $ 9,313
Jan 26, 2025 $ 0.027
-4.41%
$ 590,548 $ 18,975
Jan 25, 2025 $ 0.0284
-3.94%
$ 620,169 $ 5,430
Jan 24, 2025 $ 0.0296
+5.56%
$ 646,637 $ 2,760
Jan 23, 2025 $ 0.028
+0.53%
$ 611,698 $ 3,790
Jan 22, 2025 $ 0.0279
-16.58%
$ 608,457 $ 9,008
Jan 21, 2025 $ 0.0333
+32.29%
$ 727,947 $ 28,002
Jan 20, 2025 $ 0.0252
-22.65%
$ 549,390 $ 12,983
Jan 19, 2025 $ 0.0324
+4.35%
$ 707,371 $ 12,209
Jan 18, 2025 $ 0.031
-0.29%
$ 677,879 $ 9,529
Jan 17, 2025 $ 0.0313
+1.59%
$ 683,817 $ 7,962
Jan 16, 2025 $ 0.0308
+8.65%
$ 672,755 $ 8,449
Jan 15, 2025 $ 0.0283
-4.85%
$ 617,126 $ 59,182
Jan 14, 2025 $ 0.0302
+3.40%
$ 660,573 $ 5,730
Jan 13, 2025 $ 0.0292
-11.91%
$ 638,563 $ 3,879
Jan 12, 2025 $ 0.033
+9.37%
$ 721,535 $ 3,932
Jan 11, 2025 $ 0.0303
-22.14%
$ 661,392 $ 8,012
Jan 10, 2025 $ 0.0388
+29.33%
$ 846,755 $ 15,620
Jan 9, 2025 $ 0.0308
-19.82%
$ 673,230 $ 21,291
Jan 8, 2025 $ 0.0385
-9.32%
$ 841,389 $ 5,514
Jan 7, 2025 $ 0.0455
+35.58%
$ 994,188 $ 9,835
Jan 6, 2025 $ 0.0339
-17.41%
$ 741,139 $ 20,443
Jan 5, 2025 $ 0.0409
+34.99%
$ 894,393 $ 49,795
Jan 4, 2025 $ 0.0305
-23.66%
$ 665,198 $ 46,103
Jan 3, 2025 $ 0.0398
+9.04%
$ 868,538 $ 22,653
Jan 2, 2025 $ 0.0364
-2.24%
$ 795,269 $ 9,934
Jan 1, 2025 $ 0.0373
+7.28%
$ 814,680 $ 5,866
Dec 31, 2024 $ 0.0348
+9.02%
$ 759,601 $ 1,798
Dec 30, 2024 $ 0.0334
-7.77%
$ 728,875 $ 5,745
Dec 29, 2024 $ 0.0362
-7.22%
$ 789,835 $ 6,995