Coinranking
Crosschain IOTX Historical Data
CIOTX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 2025 | $0.0158 | +0.00% | ||
| Mar 4, 2025 | $0.008 | +0.00% | ||
| Mar 2, 2025 | $0.0188 | +0.00% | ||
| Mar 1, 2025 | $0.0189 | +0.00% | ||
| Feb 23, 2025 | $0.0196 | +0.00% | ||
| Feb 22, 2025 | $0.0198 | +0.00% | ||
| Feb 16, 2025 | $0.0201 | +0.00% | ||
| Feb 15, 2025 | $0.0201 | +0.00% | ||
| Feb 9, 2025 | $0.0198 | +0.00% | ||
| Feb 8, 2025 | $0.0202 | +0.00% | ||
| Feb 6, 2025 | $0.0153 | +0.00% | ||
| Feb 5, 2025 | $0.0149 | +0.55% | ||
| Feb 4, 2025 | $0.0146 | -5.37% | ||
| Feb 3, 2025 | $0.0155 | -3.05% | ||
| Feb 2, 2025 | $0.0153 | -26.77% | ||
| Feb 1, 2025 | $0.021 | -17.07% | ||
| Jan 31, 2025 | $0.0253 | -2.09% | ||
| Jan 30, 2025 | $0.0257 | +15.14% | ||
| Jan 29, 2025 | $0.0226 | -2.76% | ||
| Jan 28, 2025 | $0.0232 | -8.21% | ||
| Jan 27, 2025 | $0.0251 | -5.91% | ||
| Jan 26, 2025 | $0.027 | -4.41% | ||
| Jan 25, 2025 | $0.0284 | -3.94% | ||
| Jan 24, 2025 | $0.0296 | +5.56% | ||
| Jan 23, 2025 | $0.028 | +0.53% | ||
| Jan 22, 2025 | $0.0279 | -16.58% | ||
| Jan 21, 2025 | $0.0333 | +32.29% | ||
| Jan 20, 2025 | $0.0252 | -22.65% | ||
| Jan 19, 2025 | $0.0324 | +4.35% | ||
| Jan 18, 2025 | $0.031 | -0.29% | ||
| Jan 17, 2025 | $0.0313 | +1.59% | ||
| Jan 16, 2025 | $0.0308 | +8.65% | ||
| Jan 15, 2025 | $0.0283 | -4.85% | ||
| Jan 14, 2025 | $0.0302 | +3.40% | ||
| Jan 13, 2025 | $0.0292 | -11.91% | ||
| Jan 12, 2025 | $0.033 | +9.37% | ||
| Jan 11, 2025 | $0.0303 | -22.14% | ||
| Jan 10, 2025 | $0.0388 | +29.33% | ||
| Jan 9, 2025 | $0.0308 | -19.82% | ||
| Jan 8, 2025 | $0.0385 | -9.32% | ||
| Jan 7, 2025 | $0.0455 | +35.58% | ||
| Jan 6, 2025 | $0.0339 | -17.41% | ||
| Jan 5, 2025 | $0.0409 | +34.99% | ||
| Jan 4, 2025 | $0.0305 | -23.66% | ||
| Jan 3, 2025 | $0.0398 | +9.04% | ||
| Jan 2, 2025 | $0.0364 | -2.24% | ||
| Jan 1, 2025 | $0.0373 | +7.28% | ||
| Dec 31, 2024 | $0.0348 | +9.02% | ||
| Dec 30, 2024 | $0.0334 | -7.77% | ||
| Dec 29, 2024 | $0.0362 | -7.22% | ||