chill cock Historical Data

CHILLCOCK Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0000196
-1.13%
$ -- $ 3,379
May 8, 6 PM $ 0.0000196
-0.98%
$ -- $ 3,377
May 8, 5 PM $ 0.0000194
+0.14%
$ -- $ 3,233
May 8, 4 PM $ 0.0000194
+0.67%
$ -- $ 3,206
May 8, 3 PM $ 0.0000191
-0.06%
$ -- $ 3,190
May 8, 2 PM $ 0.0000191
+0.31%
$ -- $ 3,148
May 8, 12 PM $ 0.0000174
-0.06%
$ -- $ 2,515
May 8, 11 AM $ 0.0000174
-0.02%
$ -- $ 2,513
May 8, 10 AM $ 0.0000173
-0.02%
$ -- $ 2,511
May 8, 9 AM $ 0.0000173
+0.06%
$ -- $ 2,504
May 8, 8 AM $ 0.0000173
+0.35%
$ -- $ 2,494
May 8, 7 AM $ 0.0000172
-0.07%
$ -- $ 2,494
May 8, 6 AM $ 0.0000167
-0.40%
$ -- $ 2,428
May 8, 5 AM $ 0.0000167
-0.03%
$ -- $ 2,085
May 8, 4 AM $ 0.0000168
+0.00%
$ -- $ 2,087
May 8, 3 AM $ 0.0000167
-0.25%
$ -- $ 2,083
May 7, 4 PM $ 0.0000143
+0.00%
$ -- $ 251
May 6, 8 PM $ 0.0000159
+0.00%
$ -- $ 1,420
May 6, 7 PM $ 0.0000159
+0.34%
$ -- $ 1,415
May 6, 6 PM $ 0.0000159
-0.25%
$ -- $ 1,419
Apr 24, 8 PM $ 0.0000152
+0.00%
$ -- $ 574
Apr 24, 7 PM $ 0.0000152
-0.05%
$ -- $ 575
Apr 24, 6 PM $ 0.0000153
+0.69%
$ -- $ 923
Apr 24, 5 PM $ 0.0000152
+0.00%
$ -- $ 924
Apr 13, 10 AM $ 0.0000153
-0.04%
$ -- $ 451
Apr 13, 9 AM $ 0.0000153
+0.11%
$ -- $ 898
Apr 13, 8 AM $ 0.0000153
+0.16%
$ -- $ 899
Apr 13, 7 AM $ 0.0000153
+0.00%
$ -- $ 889
Apr 13, 6 AM $ 0.0000153
+0.54%
$ -- $ 883
Apr 13, 5 AM $ 0.0000152
-0.30%
$ -- $ 887
Apr 13, 4 AM $ 0.0000152
-0.01%
$ -- $ 887
Apr 13, 3 AM $ 0.0000153
+0.11%
$ -- $ 886
Apr 13, 2 AM $ 0.0000153
+0.09%
$ -- $ 888
Apr 13, 1 AM $ 0.0000153
+0.41%
$ -- $ 885
Apr 13, 12 AM $ 0.0000152
+0.22%
$ -- $ 881
Apr 12, 11 PM $ 0.0000152
-0.04%
$ -- $ 884
Apr 12, 10 PM $ 0.0000153
-0.28%
$ -- $ 893
Apr 12, 9 PM $ 0.0000154
+0.51%
$ -- $ 1,123
Apr 12, 8 PM $ 0.0000146
-0.17%
$ -- $ 1,622
Apr 12, 7 PM $ 0.0000147
+0.08%
$ -- $ 1,199
Apr 12, 6 PM $ 0.0000147
+0.29%
$ -- $ 1,196
Apr 12, 5 PM $ 0.0000146
+0.09%
$ -- $ 1,193
Apr 12, 4 PM $ 0.0000146
+0.11%
$ -- $ 1,190
Apr 12, 3 PM $ 0.0000146
-0.13%
$ -- $ 1,825
Apr 12, 2 PM $ 0.0000146
-0.01%
$ -- $ 1,830
Apr 12, 1 PM $ 0.0000146
-0.38%
$ -- $ 1,839
Apr 12, 12 PM $ 0.0000147
-0.05%
$ -- $ 1,836
Apr 12, 11 AM $ 0.0000146
+0.00%
$ -- $ 1,581
Apr 12, 10 AM $ 0.0000126
+0.00%
$ -- $ 1,583
Apr 12, 9 AM $ 0.0000126
+0.13%
$ -- $ 1,576