NightOwL Historical Data

OWL
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₁₀16
+0.00%
$ -- $ 269
May 11 $ 0.0₁₀149
-3.57%
$ -- $ 190
Apr 7 $ 0.0₁₀138
+0.05%
$ -- $ 11,181
Mar 31 $ 0.0₁₀162
+0.00%
$ -- $ 42
Dec 30 $ 0.0₁₀516
+9.74%
$ -- $ 206
Dec 16 $ 0.0₁₀59
-8.65%
$ -- $ 725
Dec 9 $ 0.0₁₀641
+2.53%
$ 27,151 $ 569
Dec 2 $ 0.0₁₀675
+10.79%
$ -- $ 714
Nov 25 $ 0.0₁₀646
+9.86%
$ -- $ 3,483
Nov 18 $ 0.0₁₀613
+16.98%
$ 24,718 $ 10,765
Nov 11 $ 0.0₁₀647
-39.02%
$ 21,991 $ 6,980
Nov 4 $ 0.0₁₀656
+41.00%
$ 42,709 $ 4,299
Oct 28 $ 0.0₁₀465
-22.87%
$ 19,579 $ 2,177
Oct 21 $ 0.0₁₀625
-37.19%
$ 25,386 $ 10,650
Oct 14 $ 0.0₁₀994
+3.85%
$ 41,823 $ 137,105
Jul 29 $ 0.0₁₀539
+1.53%
$ -- $ 2,129
Jul 15 $ 0.0₁₀688
-72.59%
$ -- $ 48,237
Jul 8 $ 0.0₉202
+39.91%
$ 105,708 $ 52,781
Download