NightOwL Historical Data

OWL
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₁₀138
+0.05%
$ 5,811 $ 11,181
Mar 31, 2025 $ 0.0₁₀162
+0.00%
$ 6,811 $ 42
Jan 3, 2025 $ 0.0₁₀516
+4.58%
$ 21,688 $ 72
Jan 2, 2025 $ 0.0₁₀481
+0.94%
$ -- $ 67
Jan 1, 2025 $ 0.0₁₀476
+1.32%
$ 20,023 $ 66
Dec 17, 2024 $ 0.0₁₀59
-0.74%
$ 24,802 $ 227
Dec 16, 2024 $ 0.0₁₀598
-7.32%
$ 25,161 $ 497
Dec 15, 2024 $ 0.0₁₀645
+0.73%
$ 27,151 $ 129
Dec 14, 2024 $ 0.0₁₀641
-1.47%
$ 26,958 $ 166
Dec 13, 2024 $ 0.0₁₀669
+0.80%
$ -- $ 106
Dec 12, 2024 $ 0.0₁₀662
-1.47%
$ 27,861 $ 105
Dec 11, 2024 $ 0.0₁₀674
+7.79%
$ 28,341 $ 193
Dec 7, 2024 $ 0.0₁₀675
-1.13%
$ -- $ 158
Dec 6, 2024 $ 0.0₁₀683
-0.44%
$ 28,740 $ 319
Dec 3, 2024 $ 0.0₁₀608
-0.82%
$ -- $ 118
Dec 2, 2024 $ 0.0₁₀614
+0.75%
$ 25,747 $ 119
Dec 1, 2024 $ 0.0₁₀646
-1.50%
$ -- $ 279
Nov 30, 2024 $ 0.0₁₀654
+7.09%
$ 27,617 $ 562
Nov 29, 2024 $ 0.0₁₀611
+0.29%
$ 25,725 $ 97
Nov 27, 2024 $ 0.0₁₀617
+10.50%
$ 25,671 $ 35
Nov 26, 2024 $ 0.0₁₀559
-11.86%
$ 23,492 $ 1,825
Nov 25, 2024 $ 0.0₁₀634
+7.77%
$ 26,661 $ 684
Nov 24, 2024 $ 0.0₁₀589
-3.87%
$ 24,718 $ 96
Nov 23, 2024 $ 0.0₁₀613
+4.32%
$ 25,779 $ 1,031
Nov 22, 2024 $ 0.0₁₀616
-16.98%
$ 25,903 $ 1,154
Nov 21, 2024 $ 0.0₁₀754
+8.63%
$ 31,846 $ 50
Nov 20, 2024 $ 0.0₁₀695
-1.98%
$ 29,157 $ 155
Nov 19, 2024 $ 0.0₁₀71
+33.10%
$ 29,875 $ 5,377
Nov 18, 2024 $ 0.0₁₀539
+2.85%
$ 22,665 $ 2,998
Nov 17, 2024 $ 0.0₁₀523
-19.66%
$ 21,991 $ 1,028
Nov 16, 2024 $ 0.0₁₀647
+1.61%
$ 27,227 $ 1,458
Nov 15, 2024 $ 0.0₁₀64
+2.19%
$ 26,934 $ 1,087
Nov 14, 2024 $ 0.0₁₀626
-1.67%
$ 26,319 $ 411
Nov 13, 2024 $ 0.0₁₀661
-0.71%
$ -- $ 320
Nov 12, 2024 $ 0.0₁₀668
+4.17%
$ 28,083 $ 323
Nov 11, 2024 $ 0.0₁₀641
-39.56%
$ 26,987 $ 3,380
Nov 10, 2024 $ 0.0₉102
+55.00%
$ 42,709 $ 3,353
Nov 9, 2024 $ 0.0₁₀656
+14.60%
$ 27,587 $ 603
Nov 8, 2024 $ 0.0₁₀673
+14.05%
$ 28,320 $ 1,695
Nov 7, 2024 $ 0.0₁₀583
+16.81%
$ 24,546 $ 1,855
Nov 4, 2024 $ 0.0₁₀465
-0.11%
$ -- $ 146
Nov 3, 2024 $ 0.0₁₀465
+0.67%
$ 19,579 $ 146
Nov 2, 2024 $ 0.0₁₀466
-0.86%
$ 19,590 $ 87
Nov 1, 2024 $ 0.0₁₀506
-0.18%
$ -- $ 57
Oct 31, 2024 $ 0.0₁₀507
-12.47%
$ 21,349 $ 265
Oct 30, 2024 $ 0.0₁₀58
-0.36%
$ 24,392 $ 173
Oct 29, 2024 $ 0.0₁₀613
+2.24%
$ -- $ 581
Oct 28, 2024 $ 0.0₁₀599
-0.70%
$ 25,205 $ 867
Oct 27, 2024 $ 0.0₁₀603
-3.50%
$ 25,386 $ 944
Oct 26, 2024 $ 0.0₁₀625
-5.15%
$ 26,299 $ 29
Download