NightOwL Historical Data

OWL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0₁₀641
-7.57%
$ 26,967 $ 1,164
Oct 24, 2024 $ 0.0₁₀694
+25.26%
$ 29,179 $ 2,650
Oct 23, 2024 $ 0.0₁₀554
-27.63%
$ 23,304 $ 1,357
Oct 22, 2024 $ 0.0₁₀812
+4.94%
$ 34,140 $ 1,661
Oct 21, 2024 $ 0.0₁₀773
-22.29%
$ 32,539 $ 3,789
Oct 20, 2024 $ 0.0₁₀994
-27.84%
$ 41,823 $ 3,953
Oct 19, 2024 $ 0.0₉138
+21.14%
$ 57,979 $ 5,486
Oct 18, 2024 $ 0.0₉121
+28.63%
$ 50,923 $ 26,605
Oct 17, 2024 $ 0.0₁₀941
-1.71%
$ 39,583 $ 101,060
Jul 29, 2024 $ 0.0₁₀539
+1.53%
$ -- $ 2,129
Jul 28, 2024 $ 0.0₁₀531
+0.69%
$ 22,319 $ 2,086
Jul 20, 2024 $ 0.0₁₀688
-0.09%
$ 28,923 $ 5,967
Jul 19, 2024 $ 0.0₁₀688
-60.06%
$ 28,951 $ 8,644
Jul 18, 2024 $ 0.0₉172
+76.72%
$ 72,526 $ 6,503
Jul 17, 2024 $ 0.0₁₀976
-34.20%
$ 41,062 $ 7,982
Jul 16, 2024 $ 0.0₉148
-49.06%
$ 62,447 $ 5,142
Jul 15, 2024 $ 0.0₉291
+16.08%
$ 122,487 $ 13,999
Jul 14, 2024 $ 0.0₉251
+24.25%
$ 105,708 $ 34,393
Jul 13, 2024 $ 0.0₉202
+37.06%
$ 85,065 $ 13,221
Jul 12, 2024 $ 0.0₉147
-15.74%
$ 62,022 $ 4,237
Jul 11, 2024 $ 0.0₉175
+90.33%
$ 73,582 $ 14,286
Jul 10, 2024 $ 0.0₁₀919
-36.40%
$ 38,666 $ 21,037
Download