Traxion Historical Data

TXN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 25, 2019 $ 0.0000908
-1.25%
$ -- $ 14
Sep 24, 2019 $ 0.000091
-14.86%
$ -- $ 14
Sep 23, 2019 $ 0.000107
-3.56%
$ -- $ 16
Jul 10, 2019 $ 0.000323
+0.26%
$ -- $ 103
Jul 9, 2019 $ 0.000322
-1.00%
$ -- $ 103
Jul 8, 2019 $ 0.000325
+3.58%
$ -- $ 154
Jul 7, 2019 $ 0.0000902
+1.16%
$ -- $ 44
Jul 6, 2019 $ 0.0000891
-94.23%
$ -- $ 43
Jul 5, 2019 $ 0.00154
+260.39%
$ -- $ 930
Jul 4, 2019 $ 0.000428
-6.66%
$ -- $ 69
Jul 3, 2019 $ 0.0000349
+1.24%
$ -- $ 44
Jul 2, 2019 $ 0.0000345
-37.89%
$ -- $ 131
Jun 19, 2019 $ 0.000585
+0.68%
$ -- $ 107
Jun 18, 2019 $ 0.000581
-0.18%
$ -- $ 124
May 29, 2019 $ 0.000537
-0.39%
$ -- $ 437
May 28, 2019 $ 0.000539
-0.11%
$ -- $ 439
May 27, 2019 $ 0.00054
-90.35%
$ -- $ 545
May 24, 2019 $ 0.00504
+2.31%
$ -- $ 15
May 23, 2019 $ 0.00492
-25.27%
$ -- $ 64
May 18, 2019 $ 0.00737
-1.47%
$ -- $ 20
May 17, 2019 $ 0.00748
-28.06%
$ -- $ 21
May 16, 2019 $ 0.0104
-41.59%
$ -- $ 108
May 15, 2019 $ 0.0178
+9.30%
$ -- $ 80
May 14, 2019 $ 0.0149
+6.25%
$ -- $ 58
May 13, 2019 $ 0.014
-24.55%
$ -- $ 54
May 12, 2019 $ 0.0186
-2.40%
$ -- $ 45
May 11, 2019 $ 0.0191
-70.10%
$ -- $ 217
May 10, 2019 $ 0.0638
+442.85%
$ -- $ 6,348
May 9, 2019 $ 0.00102
+1.12%
$ -- $ 39
May 8, 2019 $ 0.00101
-0.14%
$ -- $ 39
May 5, 2019 $ 0.0013
+0.72%
$ -- $ 15
May 4, 2019 $ 0.00129
+301.04%
$ -- $ 80
Apr 10, 2019 $ 0.00179
+2.41%
$ -- $ 17
Apr 9, 2019 $ 0.00175
-2.59%
$ -- $ 16
Apr 8, 2019 $ 0.0018
+0.55%
$ -- $ 17
Mar 21, 2019 $ 0.00272
-3.29%
$ -- $ 25
Mar 20, 2019 $ 0.00282
+1.16%
$ -- $ 25
Mar 17, 2019 $ 0.00493
-1.88%
$ -- $ 100
Mar 16, 2019 $ 0.00503
+3.18%
$ -- $ 102
Mar 8, 2019 $ 0.00294
-0.31%
$ -- $ 37
Mar 7, 2019 $ 0.00295
-4.30%
$ -- $ 37
Mar 6, 2019 $ 0.00308
+0.33%
$ -- $ 54
Mar 3, 2019 $ 0.00377
-0.90%
$ -- $ 21
Mar 2, 2019 $ 0.00381
-0.15%
$ -- $ 22
Feb 26, 2019 $ 0.00362
-1.13%
$ -- $ 11
Feb 25, 2019 $ 0.00366
+4.11%
$ -- $ 12
Feb 24, 2019 $ 0.00352
-12.36%
$ -- $ 11
Feb 23, 2019 $ 0.00402
+7.69%
$ -- $ 40
Feb 19, 2019 $ 0.00965
+1.20%
$ -- $ 22
Download