AIT Token Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.00014
+0.00%
$ 294,550 $ 2
Apr 6, 11 AM $ 0.000135
+0.00%
$ 283,683 $ 48
Mar 15, 9 AM $ 0.000164
+0.00%
$ 344,276 $ 22
Feb 2, 5 AM $ 0.000187
+0.00%
$ 393,225 $ 15
Feb 2, 4 AM $ 0.000185
+0.00%
$ 388,068 $ 12
Jan 31, 5 AM $ 0.000215
-1.08%
$ 452,277 $ 84
Jan 31, 4 AM $ 0.000219
+0.00%
$ 459,829 $ 70
Jan 29, 4 AM $ 0.000208
+0.00%
$ 437,114 $ 21
Jan 27, 11 PM $ 0.00021
-0.10%
$ 440,272 $ 284
Jan 26, 3 AM $ 0.000211
+0.00%
$ 442,633 $ 19
Jan 24, 11 AM $ 0.000223
+0.00%
$ 469,214 $ 4
Jan 22, 2 AM $ 0.000223
-0.04%
$ 468,544 $ 6
Jan 20, 1 AM $ 0.000234
-0.23%
$ 490,471 $ 159
Jan 20, 12 AM $ 0.000234
+0.00%
$ 491,940 $ 158
Jan 19, 2 PM $ 0.000226
+0.00%
$ 474,042 $ 129
Jan 19, 6 AM $ 0.000236
+7.07%
$ 496,636 $ 75
Jan 19, 5 AM $ 0.000222
+0.10%
$ 466,351 $ 6
Jan 18, 12 PM $ 0.000224
-8.26%
$ 470,724 $ 57
Jan 18, 2 AM $ 0.000237
+0.00%
$ 497,694 $ 263
Jan 18, 1 AM $ 0.000237
-0.93%
$ 497,408 $ 263
Jan 17, 1 PM $ 0.000231
-5.23%
$ 484,130 $ 219
Jan 17, 7 AM $ 0.000246
+8.47%
$ 516,232 $ 154
Jan 16, 2 PM $ 0.000227
+0.00%
$ 476,651 $ 40
Jan 16, 10 AM $ 0.000231
+0.00%
$ 484,489 $ 33
Jan 16, 1 AM $ 0.000228
+0.65%
$ 479,517 $ 225
Jan 15, 11 PM $ 0.000225
+0.00%
$ 473,006 $ 218
Jan 15, 3 PM $ 0.000225
-0.22%
$ 472,706 $ 213
Jan 15, 11 AM $ 0.000232
+3.84%
$ 487,016 $ 189
Jan 15, 5 AM $ 0.000217
+0.00%
$ 456,113 $ 101
Jan 15, 4 AM $ 0.000214
+0.00%
$ 449,520 $ 23
Jan 14, 7 AM $ 0.000233
-0.09%
$ 489,998 $ 78
Jan 14, 12 AM $ 0.000237
+0.00%
$ 496,882 $ 8
Jan 13, 4 PM $ 0.000238
+0.00%
$ 500,775 $ 13
Jan 13, 6 AM $ 0.000234
+0.00%
$ 491,912 $ 497
Jan 12, 1 AM $ 0.000229
-1.82%
$ 480,647 $ 535
Jan 10, 3 PM $ 0.000233
+0.00%
$ 488,471 $ 336
Jan 10, 1 PM $ 0.000238
+0.00%
$ 500,800 $ 335
Jan 10, 2 AM $ 0.000242
-0.05%
$ 507,454 $ 303
Jan 10, 12 AM $ 0.000223
+0.00%
$ 469,086 $ 238
Jan 9, 12 AM $ 0.000223
-0.62%
$ 467,894 $ 248
Jan 8, 11 AM $ 0.000241
+0.00%
$ 505,138 $ 168
Jan 8, 6 AM $ 0.000233
+0.00%
$ 488,717 $ 133
Jan 8, 1 AM $ 0.000243
+0.00%
$ 509,520 $ 108
Jan 7, 8 AM $ 0.000248
+0.00%
$ 521,422 $ 105
Jan 6, 4 AM $ 0.000258
+0.00%
$ 542,506 $ 39
Jan 6, 3 AM $ 0.000258
+0.00%
$ 542,683 $ 38
Jan 6, 1 AM $ 0.000257
+0.00%
$ 540,397 $ 39
Jan 3, 3 PM $ 0.000248
-1.67%
$ 520,211 $ 191
Jan 3, 11 AM $ 0.00026
+0.00%
$ 544,963 $ 143
Jan 3, 12 AM $ 0.000261
+0.00%
$ 548,353 $ 118
Download