AIT Token Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0₁₇4
+0.00%
$-- $0
Jul 20 $0
--%
$-- $0
Jul 6 $0.000124
+0.00%
$-- $0
Jun 29 $0.000124
+0.21%
$-- $0
Jun 15 $0.00013
+0.00%
$-- $0
Apr 20 $0.00014
+0.00%
$-- $2
Apr 6 $0.000135
+0.00%
$-- $48
Mar 9 $0.000164
+0.00%
$-- $22
Feb 2 $0.000187
+1.33%
$-- $15
Jan 26 $0.000215
+2.18%
$-- $408
Jan 19 $0.000223
+0.71%
$-- $298
Jan 12 $0.000231
-1.11%
$-- $1,103
Jan 5 $0.000233
-9.61%
$-- $896
Dec 29 $0.000248
-20.41%
$-- $16,758
Dec 22 $0.000291
-10.23%
$584,794 $11,270
Dec 15 $0.000319
-3.18%
$679,964 $135,420
Dec 8 $0.000328
-58.71%
$682,592 $189,455
Dec 1 $0.00089
-39.72%
$1.71 million $1.85 million
Nov 24 $0.00161
-50.41%
$3.33 million $2.46 million
Nov 17 $0.00327
-51.07%
$6.82 million $2.11 million
Nov 10 $0.00708
-7.44%
$13.62 million $946,810
Download