AIT Token Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00014
+0.00%
$ -- $ 2
Apr 6 $ 0.000135
+0.00%
$ -- $ 48
Mar 9 $ 0.000164
+0.00%
$ -- $ 22
Feb 2 $ 0.000187
+1.33%
$ -- $ 15
Jan 26 $ 0.000215
+2.18%
$ -- $ 408
Jan 19 $ 0.000223
+0.71%
$ -- $ 298
Jan 12 $ 0.000231
-1.11%
$ -- $ 1,103
Jan 5 $ 0.000233
-9.61%
$ -- $ 896
Dec 29 $ 0.000248
-20.41%
$ -- $ 16,758
Dec 22 $ 0.000291
-10.23%
$ 584,794 $ 11,270
Dec 15 $ 0.000319
-3.18%
$ 679,964 $ 135,420
Dec 8 $ 0.000328
-58.71%
$ 682,592 $ 189,455
Dec 1 $ 0.00089
-39.72%
$ 1.71 million $ 1.85 million
Nov 24 $ 0.00161
-50.41%
$ 3.33 million $ 2.46 million
Nov 17 $ 0.00327
-51.07%
$ 6.82 million $ 2.11 million
Nov 10 $ 0.00708
-7.44%
$ 13.62 million $ 946,810
Download