AIT Token Historical Data

AIT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $0.000328
-0.15%
$-- $34,516
Dec 12, 2025 $0.000329
+5.74%
$690,126 $34,084
Dec 11, 2025 $0.000303
-42.36%
$636,578 $33,062
Dec 10, 2025 $0.000518
-16.31%
$1.09 million $33,009
Dec 9, 2025 $0.000622
-14.94%
$1.31 million $30,230
Dec 8, 2025 $0.000773
-2.77%
$1.62 million $24,554
Dec 7, 2025 $0.000813
+1.84%
$1.71 million $18,355
Dec 6, 2025 $0.00089
+2.99%
$1.87 million $13,670
Dec 5, 2025 $0.000871
-0.77%
$1.83 million $8,742
Dec 4, 2025 $0.00084
-21.35%
$1.76 million $478,628
Dec 3, 2025 $0.00108
-0.78%
$2.26 million $480,005
Dec 2, 2025 $0.00111
-5.49%
$2.33 million $449,427
Dec 1, 2025 $0.00128
-13.23%
$2.69 million $416,218
Nov 30, 2025 $0.00154
-7.42%
$3.33 million $442,300
Nov 29, 2025 $0.00161
-17.83%
$3.49 million $428,325
Nov 28, 2025 $0.00219
+6.32%
$4.12 million $424,290
Nov 27, 2025 $0.00208
-10.66%
$4.37 million $421,353
Nov 26, 2025 $0.0023
-4.39%
$4.9 million $410,731
Nov 25, 2025 $0.00253
-10.45%
$5.07 million $386,726
Nov 24, 2025 $0.00264
-18.48%
$5.95 million $385,103
Nov 23, 2025 $0.00325
-2.25%
$6.82 million $369,219
Nov 22, 2025 $0.00327
-12.43%
$6.93 million $352,551
Nov 21, 2025 $0.00367
-14.59%
$7.87 million $344,821
Nov 20, 2025 $0.00452
-3.91%
$9.07 million $357,190
Nov 19, 2025 $0.00473
-12.67%
$9.92 million $350,899
Nov 18, 2025 $0.00524
-2.53%
$11.15 million $361,822
Nov 17, 2025 $0.00537
-19.68%
$11.28 million $340,474
Nov 16, 2025 $0.00655
-5.98%
$13.62 million $334,905
Nov 15, 2025 $0.00708
-7.75%
$15.35 million $329,118
Nov 14, 2025 $0.00828
-2.90%
$17.39 million $314,073
Nov 13, 2025 $0.00852
+11.50%
$18 million $303,619
Download