AIT Token Historical Data

AIT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.000773
-2.77%
$ 1.62 million $ 24,554
Dec 7, 2025 $ 0.000813
+1.84%
$ 1.71 million $ 18,355
Dec 6, 2025 $ 0.00089
+2.99%
$ 1.87 million $ 13,670
Dec 5, 2025 $ 0.000871
-0.77%
$ 1.83 million $ 8,742
Dec 4, 2025 $ 0.00084
-21.35%
$ 1.76 million $ 478,628
Dec 3, 2025 $ 0.00108
-0.78%
$ 2.26 million $ 480,005
Dec 2, 2025 $ 0.00111
-5.49%
$ 2.33 million $ 449,427
Dec 1, 2025 $ 0.00128
-13.23%
$ 2.69 million $ 416,218
Nov 30, 2025 $ 0.00154
-7.42%
$ 3.33 million $ 442,300
Nov 29, 2025 $ 0.00161
-17.83%
$ 3.49 million $ 428,325
Nov 28, 2025 $ 0.00219
+6.32%
$ 4.12 million $ 424,290
Nov 27, 2025 $ 0.00208
-10.66%
$ 4.37 million $ 421,353
Nov 26, 2025 $ 0.0023
-4.39%
$ 4.9 million $ 410,731
Nov 25, 2025 $ 0.00253
-10.45%
$ 5.07 million $ 386,726
Nov 24, 2025 $ 0.00264
-18.48%
$ 5.95 million $ 385,103
Nov 23, 2025 $ 0.00325
-2.25%
$ 6.82 million $ 369,219
Nov 22, 2025 $ 0.00327
-12.43%
$ 6.93 million $ 352,551
Nov 21, 2025 $ 0.00367
-14.59%
$ 7.87 million $ 344,821
Nov 20, 2025 $ 0.00452
-3.91%
$ 9.07 million $ 357,190
Nov 19, 2025 $ 0.00473
-12.67%
$ 9.92 million $ 350,899
Nov 18, 2025 $ 0.00524
-2.53%
$ 11.15 million $ 361,822
Nov 17, 2025 $ 0.00537
-19.68%
$ 11.28 million $ 340,474
Nov 16, 2025 $ 0.00655
-5.98%
$ 13.62 million $ 334,905
Nov 15, 2025 $ 0.00708
-7.75%
$ 15.35 million $ 329,118
Nov 14, 2025 $ 0.00828
-2.90%
$ 17.39 million $ 314,073
Nov 13, 2025 $ 0.00852
+11.50%
$ 18 million $ 303,619
Download