Z△L△ △I Historical Data

ZALA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0000428
+10.43%
$ 42,360 $ 1,130
Dec 29, 2025 $ 0.0000388
-3.63%
$ 38,799 $ 187
Dec 28, 2025 $ 0.0000402
+0.05%
$ 40,307 $ 160
Dec 27, 2025 $ 0.0000402
+0.99%
$ 40,102 $ 67
Dec 26, 2025 $ 0.0000397
+5.69%
$ 39,790 $ 388
Dec 25, 2025 $ 0.0000383
+2.44%
$ 37,632 $ 708
Dec 24, 2025 $ 0.0000376
-5.33%
$ 37,444 $ 641
Dec 23, 2025 $ 0.0000394
-3.00%
$ 39,736 $ 1,016
Dec 22, 2025 $ 0.0000405
-3.48%
$ 40,578 $ 780
Dec 21, 2025 $ 0.0000418
+1.34%
$ 41,917 $ 1,133
Dec 20, 2025 $ 0.0000403
-2.90%
$ 41,219 $ 600
Dec 19, 2025 $ 0.0000417
+8.15%
$ 41,546 $ 3,627
Dec 18, 2025 $ 0.0000399
+3.94%
$ 39,340 $ 1,204
Dec 17, 2025 $ 0.0000381
-20.41%
$ 38,410 $ 1,710
Dec 16, 2025 $ 0.0000483
+35.94%
$ 48,098 $ 6,033
Dec 15, 2025 $ 0.0000347
-1.77%
$ 35,546 $ 252
Dec 14, 2025 $ 0.0000354
-8.06%
$ 35,291 $ 908
Dec 13, 2025 $ 0.0000377
+2.59%
$ 38,516 $ 578
Dec 12, 2025 $ 0.0000368
+1.99%
$ 36,765 $ 388
Dec 11, 2025 $ 0.0000361
-4.04%
$ 36,128 $ 1,294
Dec 10, 2025 $ 0.0000377
+3.33%
$ 37,704 $ 494
Dec 9, 2025 $ 0.0000366
+8.50%
$ 36,577 $ 1,516
Dec 8, 2025 $ 0.0000333
-3.92%
$ 33,313 $ 2,207
Dec 7, 2025 $ 0.0000344
-4.35%
$ 34,434 $ 453
Dec 6, 2025 $ 0.000036
-2.97%
$ 35,993 $ 291
Dec 5, 2025 $ 0.000037
-15.65%
$ 37,048 $ 1,030
Dec 4, 2025 $ 0.0000439
-10.03%
$ 43,936 $ 896
Dec 3, 2025 $ 0.0000482
+5.26%
$ 48,063 $ 1,668
Dec 2, 2025 $ 0.0000458
+6.22%
$ 45,813 $ 1,636
Dec 1, 2025 $ 0.0000432
-11.90%
$ 43,291 $ 637
Nov 30, 2025 $ 0.0000504
+8.32%
$ 49,642 $ 2,545
Nov 29, 2025 $ 0.0000466
-1.73%
$ 46,578 $ 2,670
Nov 28, 2025 $ 0.0000473
+21.51%
$ 47,397 $ 3,021
Nov 27, 2025 $ 0.000039
-1.07%
$ 38,871 $ 1,368
Nov 26, 2025 $ 0.0000394
+0.39%
$ 39,319 $ 125
Nov 25, 2025 $ 0.0000393
-3.14%
$ 39,314 $ 1,763
Nov 24, 2025 $ 0.0000406
-2.19%
$ 40,743 $ 1,241
Nov 23, 2025 $ 0.0000424
+40.23%
$ 41,601 $ 4,581
Nov 22, 2025 $ 0.0000301
-7.19%
$ 30,214 $ 672
Nov 21, 2025 $ 0.0000317
-3.72%
$ 32,022 $ 463
Nov 20, 2025 $ 0.0000335
-18.48%
$ 33,015 $ 5,180
Nov 19, 2025 $ 0.0000405
-11.00%
$ 40,472 $ 1,089
Nov 18, 2025 $ 0.0000458
+6.19%
$ 45,515 $ 215
Nov 17, 2025 $ 0.000043
-3.78%
$ 43,039 $ 220
Nov 16, 2025 $ 0.0000442
-17.22%
$ 44,770 $ 2,759
Nov 15, 2025 $ 0.0000534
-5.27%
$ 53,531 $ 540
Nov 14, 2025 $ 0.0000574
+11.02%
$ 56,363 $ 1,293
Nov 13, 2025 $ 0.0000508
-6.80%
$ 51,953 $ 210
Nov 12, 2025 $ 0.0000547
-1.66%
$ 54,618 $ 440
Nov 11, 2025 $ 0.0000558
-6.39%
$ 55,832 $ 192