Z△L△ △I Historical Data

ZALA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $0.0000597
-2.68%
$59,738 $528
Nov 9, 2025 $0.0000613
+11.32%
$61,435 $3,425
Nov 8, 2025 $0.0000551
-7.20%
$55,138 $1,165
Nov 7, 2025 $0.0000595
-6.81%
$59,523 $4,610
Nov 6, 2025 $0.0000637
-4.93%
$63,736 $13,482
Nov 5, 2025 $0.0000671
+14.38%
$67,113 $5,427
Nov 4, 2025 $0.0000586
-14.07%
$58,568 $5,109
Nov 3, 2025 $0.0000682
-12.73%
$68,246 $3,704
Nov 2, 2025 $0.0000779
-9.65%
$77,713 $4,126
Nov 1, 2025 $0.0000865
-4.58%
$86,538 $7,238
Oct 31, 2025 $0.000102
+36.43%
$102,312 $12,337
Oct 30, 2025 $0.000075
-45.86%
$74,622 $23,304
Oct 29, 2025 $0.00014
+18.91%
$140,236 $93,716
Oct 28, 2025 $0.000176
-28.51%
$175,509 $341,565
Oct 27, 2025 $0.000137
-18.84%
$136,534 $22,007
Oct 26, 2025 $0.000169
+24.39%
$168,582 $17,529
Oct 25, 2025 $0.000136
-25.46%
$135,564 $13,330
Oct 24, 2025 $0.000182
+99.59%
$179,287 $71,517
Oct 23, 2025 $0.0000905
+0.68%
$91,019 $9,533
Oct 22, 2025 $0.0000887
-19.65%
$89,985 $19,209
Oct 21, 2025 $0.000138
-3.28%
$136,611 $19,538
Oct 20, 2025 $0.000144
-8.36%
$143,944 $42,939
Oct 19, 2025 $0.0000973
+54.91%
$97,275 $21,589
Oct 18, 2025 $0.0000587
+4.25%
$62,783 $1,180
Oct 17, 2025 $0.0000554
+3.12%
$56,411 $505
Oct 16, 2025 $0.0000538
-6.78%
$53,819 $388
Oct 15, 2025 $0.0000577
-6.47%
$57,744 $284
Oct 14, 2025 $0.0000611
-9.82%
$61,775 $6,291
Oct 13, 2025 $0.0000679
+3.42%
$67,909 $507
Oct 12, 2025 $0.0000657
+45.31%
$65,660 $7,421
Oct 11, 2025 $0.0000451
-8.97%
$45,098 $1,551
Oct 10, 2025 $0.0000492
-13.90%
$49,233 $1,083
Oct 9, 2025 $0.0000572
-11.57%
$57,160 $2,299
Oct 8, 2025 $0.0000636
-14.03%
$63,581 $4,044
Oct 7, 2025 $0.0000738
-5.35%
$73,834 $3,538
Oct 6, 2025 $0.0000779
-12.46%
$77,885 $7,906
Oct 5, 2025 $0.0000819
-4.37%
$81,876 $1,127
Oct 4, 2025 $0.0000856
+16.60%
$85,639 $21,470
Oct 3, 2025 $0.0000735
-1.56%
$73,543 $7,582
Oct 2, 2025 $0.0000745
+16.87%
$74,503 $1,651
Oct 1, 2025 $0.0000626
-13.12%
$63,706 $3,904
Sep 30, 2025 $0.0000725
-1.16%
$72,024 $193
Sep 29, 2025 $0.0000735
+1.69%
$73,465 $127
Sep 28, 2025 $0.0000719
+0.61%
$72,208 $901
Sep 27, 2025 $0.0000714
+8.90%
$71,399 $2,176
Sep 26, 2025 $0.0000651
-0.11%
$65,339 $1,069
Sep 25, 2025 $0.0000671
-8.85%
$66,082 $879
Sep 24, 2025 $0.0000734
+6.34%
$73,431 $1,850
Sep 23, 2025 $0.0000695
-2.51%
$69,378 $323
Sep 22, 2025 $0.0000714
-8.28%
$71,434 $1,121