Z△L△ △I Historical Data

ZALA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $0.0000428
+10.43%
$42,360 $1,130
Dec 29, 2025 $0.0000388
-3.63%
$38,799 $187
Dec 28, 2025 $0.0000402
+0.05%
$40,307 $160
Dec 27, 2025 $0.0000402
+0.99%
$40,102 $67
Dec 26, 2025 $0.0000397
+5.69%
$39,790 $388
Dec 25, 2025 $0.0000383
+2.44%
$37,632 $708
Dec 24, 2025 $0.0000376
-5.33%
$37,444 $641
Dec 23, 2025 $0.0000394
-3.00%
$39,736 $1,016
Dec 22, 2025 $0.0000405
-3.48%
$40,578 $780
Dec 21, 2025 $0.0000418
+1.34%
$41,917 $1,133
Dec 20, 2025 $0.0000403
-2.90%
$41,219 $600
Dec 19, 2025 $0.0000417
+8.15%
$41,546 $3,627
Dec 18, 2025 $0.0000399
+3.94%
$39,340 $1,204
Dec 17, 2025 $0.0000381
-20.41%
$38,410 $1,710
Dec 16, 2025 $0.0000483
+35.94%
$48,098 $6,033
Dec 15, 2025 $0.0000347
-1.77%
$35,546 $252
Dec 14, 2025 $0.0000354
-8.06%
$35,291 $908
Dec 13, 2025 $0.0000377
+2.59%
$38,516 $578
Dec 12, 2025 $0.0000368
+1.99%
$36,765 $388
Dec 11, 2025 $0.0000361
-4.04%
$36,128 $1,294
Dec 10, 2025 $0.0000377
+3.33%
$37,704 $494
Dec 9, 2025 $0.0000366
+8.50%
$36,577 $1,516
Dec 8, 2025 $0.0000333
-3.92%
$33,313 $2,207
Dec 7, 2025 $0.0000344
-4.35%
$34,434 $453
Dec 6, 2025 $0.000036
-2.97%
$35,993 $291
Dec 5, 2025 $0.000037
-15.65%
$37,048 $1,030
Dec 4, 2025 $0.0000439
-10.03%
$43,936 $896
Dec 3, 2025 $0.0000482
+5.26%
$48,063 $1,668
Dec 2, 2025 $0.0000458
+6.22%
$45,813 $1,636
Dec 1, 2025 $0.0000432
-11.90%
$43,291 $637
Nov 30, 2025 $0.0000504
+8.32%
$49,642 $2,545
Nov 29, 2025 $0.0000466
-1.73%
$46,578 $2,670
Nov 28, 2025 $0.0000473
+21.51%
$47,397 $3,021
Nov 27, 2025 $0.000039
-1.07%
$38,871 $1,368
Nov 26, 2025 $0.0000394
+0.39%
$39,319 $125
Nov 25, 2025 $0.0000393
-3.14%
$39,314 $1,763
Nov 24, 2025 $0.0000406
-2.19%
$40,743 $1,241
Nov 23, 2025 $0.0000424
+40.23%
$41,601 $4,581
Nov 22, 2025 $0.0000301
-7.19%
$30,214 $672
Nov 21, 2025 $0.0000317
-3.72%
$32,022 $463
Nov 20, 2025 $0.0000335
-18.48%
$33,015 $5,180
Nov 19, 2025 $0.0000405
-11.00%
$40,472 $1,089
Nov 18, 2025 $0.0000458
+6.19%
$45,515 $215
Nov 17, 2025 $0.000043
-3.78%
$43,039 $220
Nov 16, 2025 $0.0000442
-17.22%
$44,770 $2,759
Nov 15, 2025 $0.0000534
-5.27%
$53,531 $540
Nov 14, 2025 $0.0000574
+11.02%
$56,363 $1,293
Nov 13, 2025 $0.0000508
-6.80%
$51,953 $210
Nov 12, 2025 $0.0000547
-1.66%
$54,618 $440
Nov 11, 2025 $0.0000558
-6.39%
$55,832 $192