Z△L△ △I Historical Data

ZALA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0000312
+1.53%
$ 31,191 $ 409
Feb 16, 6 AM $ 0.0000307
+0.97%
$ 30,702 $ 397
Feb 16, 5 AM $ 0.0000293
-0.89%
$ 29,313 $ 194
Feb 16, 4 AM $ 0.0000296
+0.39%
$ 29,561 $ 199
Feb 16, 3 AM $ 0.0000294
-0.97%
$ 29,377 $ 198
Feb 16, 2 AM $ 0.0000297
+0.30%
$ 29,714 $ 199
Feb 16, 1 AM $ 0.0000296
-0.77%
$ 29,582 $ 199
Feb 16, 12 AM $ 0.0000298
+0.15%
$ 29,780 $ 200
Feb 15, 11 PM $ 0.0000297
-0.85%
$ 29,707 $ 200
Feb 15, 10 PM $ 0.00003
+0.48%
$ 29,954 $ 201
Feb 15, 9 PM $ 0.0000298
+0.21%
$ 29,812 $ 200
Feb 15, 8 PM $ 0.0000297
+0.27%
$ 29,669 $ 200
Feb 15, 7 PM $ 0.0000296
-0.88%
$ 29,583 $ 200
Feb 15, 6 PM $ 0.0000299
-0.18%
$ 29,871 $ 298
Feb 15, 5 PM $ 0.0000302
-0.20%
$ 30,235 $ 299
Feb 15, 4 PM $ 0.0000302
+2.12%
$ 30,226 $ 404
Feb 15, 3 PM $ 0.0000296
-0.31%
$ 29,603 $ 207
Feb 15, 2 PM $ 0.0000296
+0.97%
$ 29,596 $ 208
Feb 15, 1 PM $ 0.0000294
-1.43%
$ 29,383 $ 204
Feb 15, 12 PM $ 0.0000299
-0.25%
$ 29,894 $ 298
Feb 15, 11 AM $ 0.00003
-0.19%
$ 29,985 $ 493
Feb 15, 10 AM $ 0.00003
-0.86%
$ 29,958 $ 494
Feb 15, 9 AM $ 0.0000302
+0.64%
$ 30,245 $ 497
Feb 15, 8 AM $ 0.00003
-1.11%
$ 30,035 $ 495
Feb 15, 7 AM $ 0.0000304
+1.26%
$ 30,402 $ 526
Feb 15, 6 AM $ 0.00003
-0.26%
$ 29,999 $ 520
Feb 15, 5 AM $ 0.0000301
+0.76%
$ 30,084 $ 648
Feb 15, 4 AM $ 0.0000297
-0.66%
$ 29,744 $ 640
Feb 15, 3 AM $ 0.0000298
-0.57%
$ 29,764 $ 861
Feb 15, 2 AM $ 0.0000298
-0.14%
$ 29,847 $ 861
Feb 15, 1 AM $ 0.0000299
-0.01%
$ 29,862 $ 859
Feb 15, 12 AM $ 0.0000299
-0.45%
$ 29,878 $ 859
Feb 14, 11 PM $ 0.00003
+0.95%
$ 30,000 $ 863
Feb 14, 10 PM $ 0.0000298
+1.02%
$ 29,757 $ 866
Feb 14, 9 PM $ 0.0000294
-0.48%
$ 29,374 $ 858
Feb 14, 8 PM $ 0.0000294
-0.96%
$ 29,447 $ 860
Feb 14, 7 PM $ 0.0000297
-1.64%
$ 29,678 $ 861
Feb 14, 6 PM $ 0.0000301
+0.14%
$ 30,136 $ 763
Feb 14, 5 PM $ 0.00003
+0.83%
$ 30,043 $ 761
Feb 14, 4 PM $ 0.0000297
+0.34%
$ 29,701 $ 776
Feb 14, 3 PM $ 0.0000295
+0.21%
$ 29,500 $ 770
Feb 14, 2 PM $ 0.0000295
+0.58%
$ 29,463 $ 766
Feb 14, 1 PM $ 0.0000291
-0.47%
$ 29,132 $ 762
Feb 14, 12 PM $ 0.0000291
+0.91%
$ 29,140 $ 673
Feb 14, 11 AM $ 0.0000288
+0.85%
$ 28,775 $ 488
Feb 14, 10 AM $ 0.0000286
-0.07%
$ 28,595 $ 482
Feb 14, 9 AM $ 0.0000286
-0.08%
$ 28,620 $ 483
Feb 14, 8 AM $ 0.0000285
+1.95%
$ 28,529 $ 484
Feb 14, 7 AM $ 0.000028
+0.19%
$ 27,964 $ 452
Feb 14, 6 AM $ 0.0000279
-1.36%
$ 27,892 $ 451