Z△L△ △I Historical Data

ZALA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.0000802
-16.60%
$ 79,959 $ 8,627
Aug 1, 2025 $ 0.0000946
-4.99%
$ 95,680 $ 4,877
Jul 31, 2025 $ 0.0000995
-1.12%
$ 99,481 $ 14,586
Jul 30, 2025 $ 0.000101
-4.51%
$ 100,611 $ 4,516
Jul 29, 2025 $ 0.000106
+2.43%
$ 105,692 $ 4,493
Jul 28, 2025 $ 0.000104
-10.79%
$ 103,526 $ 4,434
Jul 27, 2025 $ 0.000116
+2.89%
$ 116,044 $ 3,230
Jul 26, 2025 $ 0.000113
-2.17%
$ 112,552 $ 1,400
Jul 25, 2025 $ 0.000114
+15.58%
$ 114,322 $ 23,118
Jul 24, 2025 $ 0.0000991
-15.42%
$ 99,105 $ 4,967
Jul 23, 2025 $ 0.000117
-12.41%
$ 117,171 $ 7,676
Jul 22, 2025 $ 0.000133
-12.21%
$ 133,455 $ 8,472
Jul 21, 2025 $ 0.000152
-3.94%
$ 152,281 $ 4,102
Jul 20, 2025 $ 0.000158
+1.22%
$ 158,081 $ 8,495
Jul 19, 2025 $ 0.000156
+3.50%
$ 156,092 $ 2,481
Jul 18, 2025 $ 0.000151
-7.17%
$ 150,683 $ 28,434
Jul 17, 2025 $ 0.000159
-16.97%
$ 159,031 $ 33,885
Jul 16, 2025 $ 0.000191
-1.66%
$ 190,849 $ 59,815
Jul 15, 2025 $ 0.000194
+3.65%
$ 193,836 $ 34,357
Jul 14, 2025 $ 0.000142
-16.86%
$ 141,529 $ 25,051
Jul 13, 2025 $ 0.00015
-8.19%
$ 149,657 $ 27,231
Jul 12, 2025 $ 0.000165
-20.61%
$ 165,415 $ 42,819
Jul 11, 2025 $ 0.000208
+40.77%
$ 208,093 $ 107,782
Jul 10, 2025 $ 0.000139
-10.53%
$ 138,587 $ 14,002
Jul 9, 2025 $ 0.000155
+44.82%
$ 155,308 $ 24,617
Jul 8, 2025 $ 0.000107
-9.45%
$ 107,239 $ 28,567
Jul 7, 2025 $ 0.000119
+1.04%
$ 118,898 $ 5,648
Jul 6, 2025 $ 0.000118
-9.13%
$ 117,685 $ 5,385
Jul 5, 2025 $ 0.000129
+7.33%
$ 128,816 $ 15,554
Jul 4, 2025 $ 0.00012
+1.57%
$ 120,253 $ 11,768
Jul 3, 2025 $ 0.000153
+3.22%
$ 152,668 $ 19,229
Jul 2, 2025 $ 0.000148
-1.52%
$ 148,062 $ 9,973
Jul 1, 2025 $ 0.000152
+0.18%
$ 151,019 $ 11,731
Jun 30, 2025 $ 0.000152
-7.27%
$ 151,937 $ 10,166
Jun 29, 2025 $ 0.000164
-2.96%
$ 163,897 $ 19,350
Jun 28, 2025 $ 0.000169
+2.84%
$ 168,938 $ 8,632
Jun 27, 2025 $ 0.000165
-6.78%
$ 164,541 $ 13,522
Jun 26, 2025 $ 0.000177
+19.99%
$ 176,729 $ 33,408
Jun 25, 2025 $ 0.000147
+1.34%
$ 147,110 $ 9,846
Jun 24, 2025 $ 0.000145
-0.43%
$ 144,962 $ 8,062
Jun 23, 2025 $ 0.000146
+13.01%
$ 145,686 $ 8,172
Jun 22, 2025 $ 0.000129
-2.09%
$ 128,891 $ 10,911
Jun 21, 2025 $ 0.000132
-15.48%
$ 131,899 $ 21,389
Jun 20, 2025 $ 0.000156
-3.12%
$ 155,784 $ 7,899
Jun 19, 2025 $ 0.000163
-7.05%
$ 162,879 $ 11,371
Jun 18, 2025 $ 0.000176
-2.20%
$ 176,234 $ 15,852
Jun 17, 2025 $ 0.00018
-11.26%
$ 179,952 $ 16,492
Jun 16, 2025 $ 0.000203
-7.19%
$ 203,160 $ 18,465
Jun 15, 2025 $ 0.000222
+12.55%
$ 221,921 $ 9,602
Jun 14, 2025 $ 0.000197
-6.26%
$ 196,511 $ 7,708