Z△L△ △I Historical Data

ZALA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.00021
-10.40%
$ 209,582 $ 16,167
Jun 12, 2025 $ 0.000251
+14.82%
$ 251,470 $ 19,748
Jun 11, 2025 $ 0.000218
-14.62%
$ 218,448 $ 31,799
Jun 10, 2025 $ 0.000256
-7.45%
$ 255,759 $ 15,991
Jun 9, 2025 $ 0.000274
+2.83%
$ 273,998 $ 14,424
Jun 8, 2025 $ 0.000259
-0.23%
$ 259,314 $ 11,441
Apr 29, 2025 $ 0.000159
-9.14%
$ -- $ 2.86 million
Apr 28, 2025 $ 0.000175
-19.35%
$ 174,995 $ 2.78 million
Download