Capital Coin Historical Data

CC Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.112
+0.00%
$ 16.53 million $ 1
May 26, 4 PM $ 0.112
+0.00%
$ 16.51 million $ 0
May 25, 2 PM $ 0.112
+0.00%
$ 16.56 million $ 6
May 23, 9 PM $ 0.112
+0.00%
$ 16.57 million $ 3
May 23, 9 AM $ 0.112
+1.23%
$ 16.48 million $ 1
May 22, 11 PM $ 0.112
-0.60%
$ 16.54 million $ 0
May 16, 5 AM $ 0.107
+0.00%
$ 15.78 million $ 1
May 13, 11 PM $ 0.0972
+0.00%
$ 14.34 million $ 1
May 7, 2 AM $ 0.104
+0.00%
$ 15.35 million $ 2
May 6, 2 AM $ 0.103
+1.45%
$ 15.13 million $ 58
May 5, 8 PM $ 0.0919
+0.00%
$ 13.56 million $ 21
May 4, 11 PM $ 0.0788
+0.00%
$ 11.63 million $ 12
May 4, 4 PM $ 0.0878
-2.64%
$ 12.95 million $ 12
May 4, 1 PM $ 0.082
+0.71%
$ 12.09 million $ 7
May 4, 11 AM $ 0.0859
+0.00%
$ 12.67 million $ 4
May 3, 9 PM $ 0.083
+0.96%
$ 12.25 million $ 56
May 3, 2 PM $ 0.079
+0.00%
$ 11.66 million $ 50
May 3, 10 AM $ 0.0761
+3.61%
$ 11.23 million $ 39
May 3, 9 AM $ 0.0735
+0.95%
$ 10.84 million $ 35
May 2, 10 PM $ 0.0671
+2.10%
$ 9.91 million $ 21
May 2, 9 PM $ 0.0658
-2.16%
$ 9.7 million $ 19
May 2, 8 PM $ 0.0706
+16.59%
$ 10.42 million $ 7
May 2, 8 AM $ 0.0647
+0.00%
$ 9.55 million $ 1
Apr 29, 4 PM $ 0.0611
+0.00%
$ 9.01 million $ 80
Apr 29, 11 AM $ 0.0613
+0.00%
$ 9.04 million $ 88
Apr 29, 10 AM $ 0.0557
+0.00%
$ 8.22 million $ 74
Apr 28, 10 PM $ 0.0518
+3.14%
$ 7.65 million $ 45
Apr 28, 6 PM $ 0.0446
+0.14%
$ 6.58 million $ 19
Apr 28, 2 AM $ 0.0468
+0.00%
$ 6.9 million $ 92
Apr 27, 8 PM $ 0.0483
-0.34%
$ 7.13 million $ 54
Apr 27, 1 PM $ 0.0456
+10.48%
$ 6.73 million $ 99
Apr 26, 11 PM $ 0.0514
+26.84%
$ 7.58 million $ 7
Apr 26, 8 PM $ 0.0352
+6.08%
$ 5.19 million $ 21
Apr 25, 5 PM $ 0.0298
+0.00%
$ 4.4 million $ 1
Apr 24, 6 PM $ 0.0293
+3.53%
$ 4.32 million $ 3
Apr 24, 6 AM $ 0.0284
-0.03%
$ 4.19 million $ 7
Apr 24, 4 AM $ 0.0258
+0.00%
$ 3.8 million $ 14
Apr 24, 12 AM $ 0.026
-0.73%
$ 3.84 million $ 8
Apr 23, 2 PM $ 0.0253
-0.05%
$ 3.74 million $ 45
Apr 23, 1 PM $ 0.0255
-0.64%
$ 3.76 million $ 67
Apr 23, 12 PM $ 0.0257
+0.00%
$ 3.79 million $ 35
Apr 23, 3 AM $ 0.0248
+0.22%
$ 3.66 million $ 18
Apr 22, 11 PM $ 0.0204
+2.93%
$ 3.01 million $ 22
Apr 22, 9 PM $ 0.0173
+0.00%
$ 2.55 million $ 20
Apr 22, 5 PM $ 0.0168
+0.00%
$ 2.48 million $ 18
Apr 22, 4 PM $ 0.0168
+0.00%
$ 2.47 million $ 18
Apr 21, 11 PM $ 0.0189
+0.91%
$ 2.79 million $ 23
Apr 21, 5 PM $ 0.0192
+0.00%
$ -- $ 48
Apr 21, 3 PM $ 0.0194
+0.26%
$ 2.86 million $ 297
Apr 21, 11 AM $ 0.019
+0.00%
$ 2.8 million $ 272