TakeshiGian Historical Data

PangHu Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $0.236
+0.00%
$2,358 $0
Aug 5, 1 PM $0.241
+0.00%
$2,405 $0
Aug 5, 12 PM $0.235
+0.00%
$2,354 $0
Aug 1, 7 PM $0.239
+0.00%
$2,394 $0
Aug 1, 1 AM $0.241
+0.00%
$2,407 $0
Jul 31, 7 AM $0.242
+0.00%
$2,417 $1
Jul 31, 2 AM $0.244
+0.00%
$2,441 $1
Jul 30, 4 PM $0.239
+0.00%
$2,386 $1
Jul 30, 10 AM $0.232
-4.16%
$2,317 $1
Jul 30, 8 AM $0.247
+0.00%
$2,474 $1
Jul 29, 11 PM $0.241
+0.00%
$2,407 $0
Jul 29, 9 PM $0.241
+0.00%
$2,409 $0.1
Jul 28, 2 PM $0.225
+0.00%
$2,253 $0
Jul 28, 9 AM $0.23
+0.00%
$2,299 $0
Jul 27, 3 AM $0.0857
+0.00%
$857 $0
Jul 23, 6 AM $0.232
+0.00%
$2,322 $0
Jul 22, 12 AM $0.241
+0.00%
$2,406 $0.1
Jul 21, 10 PM $0.232
+0.00%
$2,317 $0
Jul 20, 2 AM $0.231
+0.00%
$2,314 $1
Jul 20, 1 AM $0.236
+0.00%
$2,358 $1
Jul 19, 6 PM $0.231
+0.00%
$2,311 $1
Jul 19, 4 PM $0.231
+0.00%
$2,313 $1
Jul 19, 3 PM $0.242
+2.89%
$2,419 $1
Jul 19, 7 AM $0.241
+0.00%
$2,412 $1
Jul 19, 5 AM $0.241
+0.00%
$2,412 $0
Jul 19, 2 AM $0.24
+0.00%
$2,397 $0
Jul 19, 1 AM $0.242
+0.00%
$2,420 $0
Jul 18, 7 PM $0.235
-7.06%
$2,350 $1
Jul 18, 5 PM $0.239
+0.00%
$2,389 $0
Jul 18, 1 PM $0.242
+0.00%
$2,421 $0
Jul 17, 9 PM $0.23
-1.92%
$2,299 $0
Jul 17, 2 AM $0.24
+0.00%
$2,400 $0
Jul 17, 12 AM $0.245
+0.00%
$2,453 $0
Jul 16, 9 PM $0.245
+0.00%
$2,452 $0.1
Jul 16, 3 AM $0.241
+0.00%
$2,407 $0
Jul 15, 4 PM $0.235
+0.00%
$2,350 $0
Jul 15, 4 AM $0.239
+0.00%
$2,386 $1
Jul 14, 7 PM $0.242
-0.59%
$2,420 $1
Jul 14, 3 PM $0.246
+0.00%
$2,456 $0
Jul 14, 11 AM $0.242
+0.00%
$2,423 $0
Jul 14, 6 AM $0.231
+0.00%
$2,309 $0
Jul 14, 3 AM $0.232
-1.69%
$2,317 $0
Jul 13, 11 PM $0.23
+0.00%
$2,298 $1
Jul 13, 6 AM $0.232
+0.00%
$2,324 $1
Jul 13, 3 AM $0.246
+0.00%
$2,461 $1
Jul 13, 2 AM $0.237
+0.00%
$2,368 $1
Jul 13, 12 AM $0.237
+0.00%
$2,372 $1
Jul 12, 5 PM $0.307
-4.38%
$3,068 $1
Jul 12, 11 AM $0.296
+0.00%
$2,965 $3
Jul 12, 3 AM $0.372
+0.60%
$3,718 $3