TakeshiGian Historical Data

PangHu Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 2.16
+0.00%
$ 21,637 $ 454
Oct 12, 1 AM $ 2.11
+0.00%
$ 21,098 $ 464
Oct 12, 12 AM $ 2.17
+0.29%
$ 21,718 $ 461
Oct 11, 11 PM $ 2.17
-1.97%
$ 21,703 $ 459
Oct 11, 10 PM $ 2.21
+1.81%
$ 22,082 $ 455
Oct 11, 9 PM $ 2.18
+0.78%
$ 21,833 $ 449
Oct 11, 8 PM $ 2.18
+0.00%
$ 21,791 $ 456
Oct 11, 7 PM $ 2.23
+0.03%
$ 22,280 $ 450
Oct 11, 6 PM $ 2.31
+3.91%
$ 23,134 $ 455
Oct 11, 5 PM $ 2.24
+3.04%
$ 22,383 $ 430
Oct 11, 4 PM $ 2.18
-0.79%
$ 21,768 $ 406
Oct 11, 3 PM $ 2.17
+2.13%
$ 21,741 $ 379
Oct 11, 2 PM $ 2.14
+0.19%
$ 21,384 $ 382
Oct 11, 1 PM $ 2.13
-0.30%
$ 21,283 $ 373
Oct 11, 12 PM $ 2.11
+0.00%
$ 21,092 $ 362
Oct 10, 3 PM $ 2.33
-2.47%
$ 23,325 $ 1,737
Oct 10, 2 PM $ 2.43
+0.36%
$ 24,279 $ 1,729
Oct 10, 1 PM $ 2.46
+0.00%
$ 24,602 $ 1,780
Oct 10, 12 PM $ 2.48
+0.81%
$ 24,700 $ 1,772
Oct 10, 11 AM $ 2.39
+0.74%
$ 23,914 $ 1,736
Oct 10, 10 AM $ 2.45
+0.21%
$ 24,466 $ 1,699
Oct 10, 9 AM $ 2.42
+0.54%
$ 24,227 $ 1,671
Oct 10, 8 AM $ 2.39
-2.58%
$ 23,900 $ 1,721
Oct 10, 7 AM $ 2.44
-1.37%
$ 24,399 $ 1,694
Oct 10, 6 AM $ 2.5
+0.40%
$ 25,024 $ 1,675
Oct 10, 5 AM $ 2.46
-2.14%
$ 24,593 $ 1,711
Oct 10, 4 AM $ 2.43
+0.35%
$ 24,314 $ 1,659
Oct 10, 3 AM $ 2.45
+1.41%
$ 24,454 $ 1,650
Oct 10, 2 AM $ 2.41
-0.79%
$ 24,063 $ 1,622
Oct 10, 1 AM $ 2.47
-3.54%
$ 24,671 $ 1,638
Oct 10, 12 AM $ 2.52
+1.68%
$ 25,210 $ 1,636
Oct 9, 11 PM $ 2.49
-2.30%
$ 24,919 $ 1,623
Oct 9, 10 PM $ 2.55
+2.38%
$ 25,543 $ 1,618
Oct 9, 9 PM $ 2.49
+1.77%
$ 24,874 $ 1,615
Oct 9, 8 PM $ 2.45
-1.33%
$ 24,456 $ 1,562
Oct 9, 7 PM $ 2.51
+0.08%
$ 25,106 $ 1,572
Oct 9, 6 PM $ 2.5
+2.83%
$ 25,015 $ 1,567
Oct 9, 5 PM $ 2.5
+1.91%
$ 25,017 $ 1,538
Oct 9, 4 PM $ 2.46
-0.78%
$ 24,569 $ 1,499
Oct 9, 3 PM $ 2.46
+1.93%
$ 24,559 $ 1,475
Oct 9, 2 PM $ 2.58
+2.56%
$ 25,779 $ 1,489
Oct 9, 1 PM $ 2.56
-1.95%
$ 25,641 $ 1,484
Oct 9, 12 PM $ 2.57
+0.71%
$ 25,694 $ 1,466
Oct 9, 11 AM $ 2.63
+0.66%
$ 26,261 $ 1,443
Oct 9, 10 AM $ 2.61
-0.26%
$ 26,071 $ 1,414
Oct 9, 9 AM $ 2.6
-0.39%
$ 25,984 $ 1,290
Oct 9, 8 AM $ 2.61
-2.69%
$ 26,128 $ 1,274
Oct 9, 7 AM $ 2.64
+3.88%
$ 26,356 $ 1,236
Oct 9, 6 AM $ 2.62
-0.86%
$ 26,590 $ 1,153
Oct 9, 5 AM $ 2.55
-2.79%
$ 25,475 $ 1,061