CAPITAL X CELL Historical Data

CXC
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $0.0₇881
+0.16%
$-- $489
Aug 18, 2023 $0.0₇88
+0.01%
$-- $488
Aug 17, 2023 $0.0₇88
+0.42%
$-- $488
Aug 16, 2023 $0.0₇877
+0.22%
$-- $486
Aug 15, 2023 $0.0₇875
+0.13%
$-- $485
Aug 14, 2023 $0.0₇874
-0.04%
$-- $485
Aug 13, 2023 $0.0₇873
-0.28%
$-- $484
Aug 12, 2023 $0.0₇875
+0.11%
$-- $485
Aug 11, 2023 $0.0₇874
+0.01%
$-- $485
Aug 10, 2023 $0.0₇874
-0.03%
$-- $485
Aug 9, 2023 $0.0₇874
-0.03%
$-- $485
Aug 8, 2023 $0.0₇875
+0.08%
$-- $485
Aug 7, 2023 $0.0₇874
+0.01%
$-- $485
Aug 6, 2023 $0.0₇873
-0.27%
$-- $484
Aug 5, 2023 $0.0₇875
+0.12%
$-- $485
Aug 4, 2023 $0.0₇874
-0.09%
$-- $485
Aug 3, 2023 $0.0₇875
+0.06%
$-- $485
Aug 2, 2023 $0.0₇875
+0.27%
$-- $485
Aug 1, 2023 $0.0₇872
-0.29%
$-- $484
Jul 31, 2023 $0.0₇875
+0.00%
$-- $485
Jul 30, 2023 $0.0₇875
-0.12%
$-- $485
Jul 29, 2023 $0.0₇876
+0.02%
$-- $486
Jul 28, 2023 $0.0₇875
+0.10%
$-- $485
Jul 27, 2023 $0.0₇874
-0.16%
$-- $485
Jul 26, 2023 $0.0₇876
+0.07%
$-- $486
Jul 25, 2023 $0.0₇875
-0.05%
$-- $485
Jul 24, 2023 $0.0₇875
+0.08%
$-- $485
Jul 23, 2023 $0.0₇874
-0.18%
$-- $485
Jul 22, 2023 $0.0₇877
+0.12%
$-- $486
Jul 21, 2023 $0.0₇875
+0.00%
$-- $486
Jul 20, 2023 $0.0₇876
-0.03%
$-- $486
Jul 19, 2023 $0.0₇876
+0.13%
$-- $486
Jul 18, 2023 $0.0₇875
+0.01%
$-- $485
Jul 17, 2023 $0.0₇875
-0.18%
$-- $485
Jul 16, 2023 $0.0₇878
+0.34%
$-- $487
Jul 15, 2023 $0.0₇876
+0.07%
$-- $486
Jul 14, 2023 $0.0₇876
+0.28%
$-- $486
Jul 13, 2023 $0.0₇874
-0.16%
$-- $485
Jul 12, 2023 $0.0₇875
+0.00%
$-- $485
Jul 11, 2023 $0.0₇875
+0.03%
$-- $485
Jul 10, 2023 $0.0₇875
-0.07%
$-- $485
Jul 9, 2023 $0.0₇875
+0.09%
$-- $485
Jul 8, 2023 $0.0₇874
-0.14%
$-- $485
Jul 7, 2023 $0.0₇876
-0.20%
$-- $486
Jul 6, 2023 $0.0₇877
+0.19%
$-- $486
Jul 5, 2023 $0.0₇875
-0.15%
$-- $485
Jul 4, 2023 $0.0₇876
+0.10%
$-- $486
Jul 3, 2023 $0.0₇874
-0.05%
$-- $485
Jul 2, 2023 $0.0₇874
+0.00%
$-- $485
Jul 1, 2023 $0.0₇874
-0.06%
$-- $485
Download