CAPITAL X CELL Historical Data

CXC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $0.0₇875
-0.02%
$-- $485
Jun 29, 2023 $0.0₇875
-0.07%
$-- $485
Jun 28, 2023 $0.0₇876
+0.05%
$-- $486
Jun 27, 2023 $0.0₇875
-0.04%
$-- $485
Jun 26, 2023 $0.0₇875
-0.08%
$-- $485
Jun 25, 2023 $0.0₇875
+0.02%
$-- $486
Jun 24, 2023 $0.0₇874
-0.08%
$-- $485
Jun 23, 2023 $0.0₇875
+0.07%
$-- $485
Jun 22, 2023 $0.0₇875
-0.08%
$-- $485
Jun 21, 2023 $0.0₇874
-0.04%
$-- $485
Jun 20, 2023 $0.0₇874
+0.18%
$-- $485
Jun 19, 2023 $0.0₇873
-0.27%
$-- $484
Jun 18, 2023 $0.0₇875
+0.06%
$-- $486
Jun 17, 2023 $0.0₇875
+0.07%
$-- $485
Jun 16, 2023 $0.0₇875
+0.01%
$-- $485
Jun 15, 2023 $0.0₇874
-0.02%
$-- $485
Jun 14, 2023 $0.0₇875
+0.14%
$-- $485
Jun 13, 2023 $0.0₇873
-0.98%
$-- $512
Jun 12, 2023 $0.0₇883
-1.75%
$-- $497
Jun 11, 2023 $0.0₇897
+2.15%
$-- $446
Jun 10, 2023 $0.0₇88
-3.57%
$-- $519
Jun 9, 2023 $0.0₇912
-4.80%
$-- $540
Jun 8, 2023 $0.0₇956
+3.81%
$-- $617
Jun 7, 2023 $0.0₇919
-0.24%
$-- $557
Jun 6, 2023 $0.0₇916
+0.73%
$-- $491
Jun 5, 2023 $0.0₇909
-1.34%
$-- $498
Jun 4, 2023 $0.0₇921
+6.47%
$-- $557
Jun 3, 2023 $0.0₇861
+5.30%
$-- $430
Jun 2, 2023 $0.0₇818
-3.87%
$-- $479
Jun 1, 2023 $0.0₇848
+0.75%
$-- $450
May 31, 2023 $0.0₇839
+3.24%
$-- $434
May 30, 2023 $0.0₇813
-1.49%
$-- $552
May 29, 2023 $0.0₇825
+1.70%
$-- $440
May 28, 2023 $0.0₇809
-4.35%
$-- $615
May 27, 2023 $0.0₇846
-1.26%
$-- $1,118
May 26, 2023 $0.0₇856
+3.34%
$-- $525
May 25, 2023 $0.0₇827
-3.94%
$-- $848
May 24, 2023 $0.0₇86
+13.71%
$-- $549
May 23, 2023 $0.0₇758
-7.02%
$-- $3,081
May 22, 2023 $0.0₇818
-3.10%
$-- $3,693
May 21, 2023 $0.0₇845
+4.85%
$-- $9,873
May 20, 2023 $0.0₇803
+6.12%
$-- $8,866
May 19, 2023 $0.0₇757
-1.47%
$-- $9,324
May 18, 2023 $0.0₇766
-2.22%
$-- $9,503
May 17, 2023 $0.0₇785
-2.46%
$-- $9,351
May 16, 2023 $0.0₇805
-0.10%
$-- $9,418
May 15, 2023 $0.0₇803
-7.06%
$-- $9,536
May 14, 2023 $0.0₇859
+3.05%
$-- $9,945
May 13, 2023 $0.0₇83
-0.06%
$-- $9,874
May 12, 2023 $0.0₇832
-6.21%
$-- $15,860