Coinranking
CAPITAL X CELL Historical Data
CXC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 2023 | $ 0.0₇875 | -0.02% | ||
| Jun 29, 2023 | $ 0.0₇875 | -0.07% | ||
| Jun 28, 2023 | $ 0.0₇876 | +0.05% | ||
| Jun 27, 2023 | $ 0.0₇875 | -0.04% | ||
| Jun 26, 2023 | $ 0.0₇875 | -0.08% | ||
| Jun 25, 2023 | $ 0.0₇875 | +0.02% | ||
| Jun 24, 2023 | $ 0.0₇874 | -0.08% | ||
| Jun 23, 2023 | $ 0.0₇875 | +0.07% | ||
| Jun 22, 2023 | $ 0.0₇875 | -0.08% | ||
| Jun 21, 2023 | $ 0.0₇874 | -0.04% | ||
| Jun 20, 2023 | $ 0.0₇874 | +0.18% | ||
| Jun 19, 2023 | $ 0.0₇873 | -0.27% | ||
| Jun 18, 2023 | $ 0.0₇875 | +0.06% | ||
| Jun 17, 2023 | $ 0.0₇875 | +0.07% | ||
| Jun 16, 2023 | $ 0.0₇875 | +0.01% | ||
| Jun 15, 2023 | $ 0.0₇874 | -0.02% | ||
| Jun 14, 2023 | $ 0.0₇875 | +0.14% | ||
| Jun 13, 2023 | $ 0.0₇873 | -0.98% | ||
| Jun 12, 2023 | $ 0.0₇883 | -1.75% | ||
| Jun 11, 2023 | $ 0.0₇897 | +2.15% | ||
| Jun 10, 2023 | $ 0.0₇88 | -3.57% | ||
| Jun 9, 2023 | $ 0.0₇912 | -4.80% | ||
| Jun 8, 2023 | $ 0.0₇956 | +3.81% | ||
| Jun 7, 2023 | $ 0.0₇919 | -0.24% | ||
| Jun 6, 2023 | $ 0.0₇916 | +0.73% | ||
| Jun 5, 2023 | $ 0.0₇909 | -1.34% | ||
| Jun 4, 2023 | $ 0.0₇921 | +6.47% | ||
| Jun 3, 2023 | $ 0.0₇861 | +5.30% | ||
| Jun 2, 2023 | $ 0.0₇818 | -3.87% | ||
| Jun 1, 2023 | $ 0.0₇848 | +0.75% | ||
| May 31, 2023 | $ 0.0₇839 | +3.24% | ||
| May 30, 2023 | $ 0.0₇813 | -1.49% | ||
| May 29, 2023 | $ 0.0₇825 | +1.70% | ||
| May 28, 2023 | $ 0.0₇809 | -4.35% | ||
| May 27, 2023 | $ 0.0₇846 | -1.26% | ||
| May 26, 2023 | $ 0.0₇856 | +3.34% | ||
| May 25, 2023 | $ 0.0₇827 | -3.94% | ||
| May 24, 2023 | $ 0.0₇86 | +13.71% | ||
| May 23, 2023 | $ 0.0₇758 | -7.02% | ||
| May 22, 2023 | $ 0.0₇818 | -3.10% | ||
| May 21, 2023 | $ 0.0₇845 | +4.85% | ||
| May 20, 2023 | $ 0.0₇803 | +6.12% | ||
| May 19, 2023 | $ 0.0₇757 | -1.47% | ||
| May 18, 2023 | $ 0.0₇766 | -2.22% | ||
| May 17, 2023 | $ 0.0₇785 | -2.46% | ||
| May 16, 2023 | $ 0.0₇805 | -0.10% | ||
| May 15, 2023 | $ 0.0₇803 | -7.06% | ||
| May 14, 2023 | $ 0.0₇859 | +3.05% | ||
| May 13, 2023 | $ 0.0₇83 | -0.06% | ||
| May 12, 2023 | $ 0.0₇832 | -6.21% | ||