CAPITAL X CELL Historical Data

CXC
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.0₇881
+0.76%
$ -- $ 9,223
Jul 2023 $ 0.0₇875
-0.01%
$ -- $ 15,048
Jun 2023 $ 0.0₇875
+3.92%
$ -- $ 14,842
May 2023 $ 0.0₇839
+3.17%
$ -- $ 224,508
Apr 2023 $ 0.0₇812
-38.97%
$ -- $ 311,892
Mar 2023 $ 0.0₆133
-95.27%
$ -- $ 330,964
Feb 2023 $ 0.0₅279
-23.73%
$ -- $ 371,276
Jan 2023 $ 0.0₅364
-40.02%
$ -- $ 334,634
Dec 2022 $ 0.0₅607
-73.43%
$ -- $ 504,894
Nov 2022 $ 0.0000221
-44.97%
$ -- $ 3.88 million
Oct 2022 $ 0.0000401
-14.96%
$ -- $ 58,352
Sep 2022 $ 0.0000471
-14.65%
$ -- $ 70,950
Aug 2022 $ 0.000055
+1.12%
$ -- $ 36,221
Jul 2022 $ 0.0000537
+45.14%
$ -- $ 30,842
Jun 2022 $ 0.0000371
-33.43%
$ -- $ 29,088
May 2022 $ 0.0000555
-95.25%
$ -- $ 1.2 million
Apr 2022 $ 0.00113
-50.52%
$ -- $ 1.71 million
Mar 2022 $ 0.00224
-60.87%
$ -- $ 1.23 million
Feb 2022 $ 0.00575
-26.95%
$ -- $ 1.51 million
Jan 2022 $ 0.00787
-50.41%
$ -- $ 4.02 million
Dec 2021 $ 0.0159
-62.97%
$ -- $ 10.97 million
Nov 2021 $ 0.0432
-43.55%
$ -- $ 12.27 million
Oct 2021 $ 0.0706
+100.00%
$ -- $ 11.88 million
Sep 2021 $ 0.0361
+11.08%
$ -- $ 10.2 million
Aug 2021 $ 0.033
-66.66%
$ -- $ 9.24 million
Jul 2021 $ 0.0535
-99.00%
$ -- $ 11.76 million
Jun 2021 $ 5.34
-25.81%
$ -- $ 5.22 million
May 2021 $ 7.65
+99.06%
$ -- $ 27.56 million
Apr 2021 $ 3.84
+4,824.49%
$ -- $ 3.33 million
Mar 2021 $ 0.0849
+668.95%
$ -- $ 2.03 million
Feb 2021 $ 0.011
-13.01%
$ -- $ 578,434
Jan 2021 $ 0.0127
-12.05%
$ -- $ 886,756
Dec 2020 $ 0.0144
-20.36%
$ -- $ 995,610
Nov 2020 $ 0.0183
+0.16%
$ -- $ 663,032
Oct 2020 $ 0.0182
-27.34%
$ -- $ 370,813
Sep 2020 $ 0.025
-55.37%
$ -- $ 1.19 million
Aug 2020 $ 0.0561
+9.81%
$ -- $ 1.16 million
Jul 2020 $ 0.0511
-72.43%
$ -- $ 4.95 million
Jun 2020 $ 0.176
-52.71%
$ -- $ 17.09 million
May 2020 $ 0.376
-18.20%
$ -- $ 15.92 million
Apr 2020 $ 0.459
-41.98%
$ -- $ 26.78 million
Mar 2020 $ 0.799
+0.82%
$ -- $ 58.98 million
Feb 2020 $ 0.794
-15.64%
$ -- $ 32.36 million
Jan 2020 $ 0.957
+26.80%
$ -- $ 30 million
Dec 2019 $ 0.755
-50.19%
$ -- $ 26.47 million
Nov 2019 $ 1.52
-65.06%
$ -- $ 235.96 million
Oct 2019 $ 4.35
+7.21%
$ -- $ 569.54 million
Sep 2019 $ 4.06
+2.49%
$ -- $ 899.94 million
Aug 2019 $ 3.96
+31.33%
$ -- $ 614.55 million
Jul 2019 $ 3.02
+4.77%
$ -- $ 256.36 million
Download