CAPITAL X CELL Historical Data

CXC
Download
Date Close Price change Market cap Trading volume
Aug 2023 $0.0₇881
+0.76%
$-- $9,223
Jul 2023 $0.0₇875
-0.01%
$-- $15,048
Jun 2023 $0.0₇875
+3.92%
$-- $14,842
May 2023 $0.0₇839
+3.17%
$-- $224,508
Apr 2023 $0.0₇812
-38.97%
$-- $311,892
Mar 2023 $0.0₆133
-95.27%
$-- $330,964
Feb 2023 $0.0₅279
-23.73%
$-- $371,276
Jan 2023 $0.0₅364
-40.02%
$-- $334,634
Dec 2022 $0.0₅607
-73.43%
$-- $504,894
Nov 2022 $0.0000221
-44.97%
$-- $3.88 million
Oct 2022 $0.0000401
-14.96%
$-- $58,352
Sep 2022 $0.0000471
-14.65%
$-- $70,950
Aug 2022 $0.000055
+1.12%
$-- $36,221
Jul 2022 $0.0000537
+45.14%
$-- $30,842
Jun 2022 $0.0000371
-33.43%
$-- $29,088
May 2022 $0.0000555
-95.25%
$-- $1.2 million
Apr 2022 $0.00113
-50.52%
$-- $1.71 million
Mar 2022 $0.00224
-60.87%
$-- $1.23 million
Feb 2022 $0.00575
-26.95%
$-- $1.51 million
Jan 2022 $0.00787
-50.41%
$-- $4.02 million
Dec 2021 $0.0159
-62.97%
$-- $10.97 million
Nov 2021 $0.0432
-43.55%
$-- $12.27 million
Oct 2021 $0.0706
+100.00%
$-- $11.88 million
Sep 2021 $0.0361
+11.08%
$-- $10.2 million
Aug 2021 $0.033
-66.66%
$-- $9.24 million
Jul 2021 $0.0535
-99.00%
$-- $11.76 million
Jun 2021 $5.34
-25.81%
$-- $5.22 million
May 2021 $7.65
+99.06%
$-- $27.56 million
Apr 2021 $3.84
+4.82K%
$-- $3.33 million
Mar 2021 $0.0849
+668.95%
$-- $2.03 million
Feb 2021 $0.011
-13.01%
$-- $578,434
Jan 2021 $0.0127
-12.05%
$-- $886,756
Dec 2020 $0.0144
-20.36%
$-- $995,610
Nov 2020 $0.0183
+0.16%
$-- $663,032
Oct 2020 $0.0182
-27.34%
$-- $370,813
Sep 2020 $0.025
-55.37%
$-- $1.19 million
Aug 2020 $0.0561
+9.81%
$-- $1.16 million
Jul 2020 $0.0511
-72.43%
$-- $4.95 million
Jun 2020 $0.176
-52.71%
$-- $17.09 million
May 2020 $0.376
-18.20%
$-- $15.92 million
Apr 2020 $0.459
-41.98%
$-- $26.78 million
Mar 2020 $0.799
+0.82%
$-- $58.98 million
Feb 2020 $0.794
-15.64%
$-- $32.36 million
Jan 2020 $0.957
+26.80%
$-- $30 million
Dec 2019 $0.755
-50.19%
$-- $26.47 million
Nov 2019 $1.52
-65.06%
$-- $235.96 million
Oct 2019 $4.35
+7.21%
$-- $569.54 million
Sep 2019 $4.06
+2.49%
$-- $899.94 million
Aug 2019 $3.96
+31.33%
$-- $614.55 million
Jul 2019 $3.02
+4.77%
$-- $256.36 million
Download