CAPITAL X CELL Historical Data

CXC
Download
Date Close Price change Market cap Trading volume
Aug 14 $0.0₇881
+0.81%
$-- $2,921
Aug 7 $0.0₇875
+0.18%
$-- $2,910
Jul 31 $0.0₇873
-0.22%
$-- $3,393
Jul 24 $0.0₇875
+0.02%
$-- $3,397
Jul 17 $0.0₇874
-0.33%
$-- $3,399
Jul 10 $0.0₇878
+0.30%
$-- $3,399
Jul 3 $0.0₇875
+0.08%
$-- $3,398
Jun 26 $0.0₇874
-0.12%
$-- $3,396
Jun 19 $0.0₇874
-0.12%
$-- $2,910
Jun 12 $0.0₇875
-2.61%
$-- $2,950
Jun 5 $0.0₇897
-2.62%
$-- $3,668
May 29 $0.0₇921
+13.52%
$-- $3,343
May 22 $0.0₇846
+0.22%
$-- $9,815
May 15 $0.0₇803
-7.03%
$-- $55,996
May 8 $0.0₇83
-8.64%
$-- $67,659
May 1 $0.0₇91
+11.98%
$-- $69,177
Apr 24 $0.0₇769
-15.73%
$-- $57,268
Apr 17 $0.0₇83
-13.86%
$-- $66,824
Apr 10 $0.0₇983
+2.59%
$-- $63,502
Apr 3 $0.0₇955
+14.88%
$-- $70,436
Mar 27 $0.0₇83
-19.80%
$-- $38,989
Mar 20 $0.0₆105
-37.03%
$-- $50,069
Mar 13 $0.0₆26
-50.84%
$-- $21,600
Mar 6 $0.0₆802
-63.38%
$-- $122,794
Feb 27 $0.0₅218
-22.56%
$-- $137,053
Feb 20 $0.0₅284
-15.33%
$-- $144,619
Feb 13 $0.0₅34
-0.04%
$-- $83,096
Feb 6 $0.0₅342
-7.59%
$-- $58,556
Jan 30 $0.0₅369
-6.13%
$-- $57,390
Jan 23 $0.0₅389
-7.39%
$-- $51,853
Jan 16 $0.0₅419
+15.94%
$-- $53,102
Jan 9 $0.0₅363
-3.27%
$-- $52,026
Jan 2 $0.0₅372
-42.10%
$-- $111,668
Dec 26 $0.0₅659
-29.98%
$-- $147,706
Dec 19 $0.0₅952
-39.70%
$-- $65,457
Dec 12 $0.0000153
-26.82%
$-- $219,639
Dec 5 $0.0000226
+20.95%
$-- $94,991
Nov 28 $0.0000193
-5.37%
$-- $24,995
Nov 21 $0.0000241
-2.63%
$-- $7,939
Nov 14 $0.00002
+2.75%
$-- $13,188
Nov 7 $0.0000196
-24.17%
$-- $1.77 million
Oct 31 $0.000026
-41.80%
$-- $2.09 million
Oct 24 $0.0000445
+0.93%
$-- $13,130
Oct 17 $0.0000438
+4.62%
$-- $11,503
Oct 10 $0.0000421
-6.42%
$-- $11,427
Oct 3 $0.0000448
-2.57%
$-- $12,579
Sep 26 $0.0000466
+0.79%
$-- $12,351
Sep 19 $0.0000481
-5.20%
$-- $11,882
Sep 12 $0.0000504
-25.80%
$-- $28,858
Sep 5 $0.0000677
+14.50%
$-- $15,631
Download