CAPITAL X CELL Historical Data

CXC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $0.007
-0.04%
$-- $54,420
Feb 14, 2022 $0.00697
-11.17%
$-- $54,548
Feb 13, 2022 $0.00784
-0.70%
$-- $58,017
Feb 12, 2022 $0.00792
-0.09%
$-- $59,368
Feb 11, 2022 $0.00793
-1.22%
$-- $63,311
Feb 10, 2022 $0.00803
+2.37%
$-- $58,963
Feb 9, 2022 $0.00785
-0.06%
$-- $57,987
Feb 8, 2022 $0.00785
+1.96%
$-- $63,557
Feb 7, 2022 $0.00771
-0.62%
$-- $55,597
Feb 6, 2022 $0.00777
-0.01%
$-- $59,877
Feb 5, 2022 $0.00774
-0.85%
$-- $53,593
Feb 4, 2022 $0.00782
+1.53%
$-- $59,892
Feb 3, 2022 $0.0077
-0.99%
$-- $58,366
Feb 2, 2022 $0.00779
-0.79%
$-- $58,958
Feb 1, 2022 $0.00786
-0.06%
$-- $61,799
Jan 31, 2022 $0.00787
+0.28%
$-- $58,981
Jan 30, 2022 $0.00787
+1.88%
$-- $53,709
Jan 29, 2022 $0.00771
-0.01%
$-- $58,796
Jan 28, 2022 $0.00771
-0.53%
$-- $61,267
Jan 27, 2022 $0.00773
-1.13%
$-- $62,299
Jan 26, 2022 $0.00782
-3.40%
$-- $60,211
Jan 25, 2022 $0.00811
-12.38%
$-- $74,303
Jan 24, 2022 $0.00925
-1.90%
$-- $68,266
Jan 23, 2022 $0.00942
-0.69%
$-- $62,398
Jan 22, 2022 $0.00949
+0.58%
$-- $73,516
Jan 21, 2022 $0.00942
+2.32%
$-- $92,986
Jan 20, 2022 $0.00921
+0.55%
$-- $74,263
Jan 19, 2022 $0.00918
+0.40%
$-- $62,619
Jan 18, 2022 $0.00915
-1.97%
$-- $81,855
Jan 17, 2022 $0.00936
+1.68%
$-- $132,324
Jan 16, 2022 $0.0092
-1.67%
$-- $125,962
Jan 15, 2022 $0.00932
-0.76%
$-- $148,124
Jan 14, 2022 $0.00955
-8.35%
$-- $129,591
Jan 13, 2022 $0.0104
-0.52%
$-- $155,314
Jan 12, 2022 $0.0104
-12.84%
$-- $138,031
Jan 11, 2022 $0.012
+0.88%
$-- $176,460
Jan 10, 2022 $0.0119
+0.57%
$-- $182,375
Jan 9, 2022 $0.0118
-0.03%
$-- $160,727
Jan 8, 2022 $0.0118
+0.11%
$-- $165,472
Jan 7, 2022 $0.0118
-17.33%
$-- $170,059
Jan 6, 2022 $0.0143
-0.21%
$-- $217,548
Jan 5, 2022 $0.0144
-8.60%
$-- $213,938
Jan 4, 2022 $0.0157
-1.27%
$-- $221,284
Jan 3, 2022 $0.016
+1.93%
$-- $247,954
Jan 2, 2022 $0.0157
-1.78%
$-- $240,282
Jan 1, 2022 $0.016
+0.63%
$-- $245,098
Dec 31, 2021 $0.0159
-11.71%
$-- $241,657
Dec 30, 2021 $0.018
-0.09%
$-- $262,412
Dec 29, 2021 $0.018
-0.33%
$-- $231,017
Dec 28, 2021 $0.018
+3.79%
$-- $240,708