CAPITAL X CELL Historical Data

CXC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $0.0174
-0.46%
$-- $272,252
Dec 26, 2021 $0.0174
-1.54%
$-- $248,611
Dec 25, 2021 $0.0177
+2.57%
$-- $226,438
Dec 24, 2021 $0.0173
+0.62%
$-- $227,471
Dec 23, 2021 $0.0172
+0.58%
$-- $224,606
Dec 22, 2021 $0.0171
+2.57%
$-- $229,706
Dec 21, 2021 $0.0167
-11.09%
$-- $220,472
Dec 20, 2021 $0.0191
+1.49%
$-- $306,589
Dec 19, 2021 $0.019
-8.58%
$-- $282,117
Dec 18, 2021 $0.0207
-0.24%
$-- $267,977
Dec 17, 2021 $0.0207
+0.00%
$-- $277,890
Dec 16, 2021 $0.0208
+0.34%
$-- $274,270
Dec 15, 2021 $0.0208
+0.34%
$-- $305,959
Dec 14, 2021 $0.0207
-33.55%
$-- $381,481
Dec 13, 2021 $0.0311
-2.45%
$-- $401,183
Dec 12, 2021 $0.0318
+1.66%
$-- $444,612
Dec 11, 2021 $0.0311
-2.11%
$-- $426,337
Dec 10, 2021 $0.0317
-0.60%
$-- $493,630
Dec 9, 2021 $0.0319
+1.43%
$-- $433,516
Dec 8, 2021 $0.0316
+2.90%
$-- $463,186
Dec 7, 2021 $0.0309
+9.43%
$-- $410,508
Dec 6, 2021 $0.0279
-20.13%
$-- $455,011
Dec 5, 2021 $0.0351
+0.43%
$-- $504,869
Dec 4, 2021 $0.0349
-0.57%
$-- $514,304
Dec 3, 2021 $0.0352
-7.79%
$-- $523,855
Dec 2, 2021 $0.0381
-5.13%
$-- $564,410
Dec 1, 2021 $0.0401
-6.47%
$-- $616,955
Nov 30, 2021 $0.0432
-12.65%
$-- $640,813
Nov 29, 2021 $0.0495
+0.00%
$-- $663,182
Nov 28, 2021 $0.0493
+0.00%
$-- $617,328
Nov 27, 2021 $0.0499
+2.46%
$-- $630,238
Nov 26, 2021 $0.0494
-3.33%
$-- $683,733
Nov 25, 2021 $0.0497
-5.33%
$-- $728,678
Nov 24, 2021 $0.0528
+2.72%
$-- $699,769
Nov 23, 2021 $0.0511
-0.97%
$-- $745,177
Nov 22, 2021 $0.0507
-6.11%
$-- $782,170
Nov 21, 2021 $0.0537
+2.09%
$-- $843,735
Nov 20, 2021 $0.0533
+5.75%
$-- $800,520
Nov 19, 2021 $0.0504
+1.82%
$-- $796,994
Nov 18, 2021 $0.0501
-13.17%
$-- $619,547
Nov 17, 2021 $0.0571
+12.62%
$-- $346,969
Nov 16, 2021 $0.0512
-3.03%
$-- $406,070
Nov 9, 2021 $0.0571
+0.00%
$-- $447,291
Nov 4, 2021 $0.053
+0.00%
$-- $376,715
Nov 3, 2021 $0.0456
-32.44%
$-- $378,761
Nov 2, 2021 $0.0656
-2.67%
$-- $438,478
Nov 1, 2021 $0.0643
-16.06%
$-- $619,472
Oct 31, 2021 $0.0706
-2.75%
$-- $689,372
Oct 30, 2021 $0.0723
-10.85%
$-- $628,400
Oct 29, 2021 $0.0816
-16.56%
$-- $658,875