CAPITAL X CELL Historical Data

CXC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $0.0977
-11.34%
$-- $700,905
Oct 27, 2021 $0.11
-12.30%
$-- $937,832
Oct 26, 2021 $0.128
+24.22%
$-- $799,258
Oct 25, 2021 $0.101
+60.44%
$-- $522,984
Oct 24, 2021 $0.0654
+5.65%
$-- $515,816
Oct 23, 2021 $0.062
+20.16%
$-- $419,479
Oct 22, 2021 $0.0516
+14.67%
$-- $344,250
Oct 21, 2021 $0.0466
+3.56%
$-- $281,451
Oct 20, 2021 $0.0458
-2.55%
$-- $291,494
Oct 19, 2021 $0.0476
+5.78%
$-- $298,741
Oct 18, 2021 $0.0449
+2.05%
$-- $294,427
Oct 17, 2021 $0.0444
+7.51%
$-- $235,203
Oct 16, 2021 $0.0406
-13.06%
$-- $300,941
Oct 15, 2021 $0.046
+8.24%
$-- $268,703
Oct 14, 2021 $0.0424
+10.13%
$-- $233,017
Oct 13, 2021 $0.0387
-4.21%
$-- $274,521
Oct 12, 2021 $0.0401
+0.75%
$-- $312,234
Oct 11, 2021 $0.0402
-4.29%
$-- $314,922
Oct 10, 2021 $0.0426
+13.90%
$-- $309,757
Oct 9, 2021 $0.0376
-0.53%
$-- $311,318
Oct 8, 2021 $0.0391
+1.82%
$-- $289,899
Oct 7, 2021 $0.0387
+2.65%
$-- $271,789
Oct 6, 2021 $0.0338
+2.42%
$-- $233,255
Oct 5, 2021 $0.0332
-2.35%
$-- $230,922
Oct 4, 2021 $0.0345
+9.52%
$-- $224,635
Oct 3, 2021 $0.0324
-2.11%
$-- $240,302
Oct 2, 2021 $0.0324
-2.99%
$-- $225,201
Oct 1, 2021 $0.0332
-5.95%
$-- $218,746
Sep 30, 2021 $0.0361
+6.80%
$-- $1.41 million
Sep 29, 2021 $0.0328
-35.43%
$-- $1.18 million
Sep 28, 2021 $0.0497
+61.36%
$-- $914,467
Sep 27, 2021 $0.031
-16.44%
$-- $690,385
Sep 26, 2021 $0.0372
-8.60%
$-- $459,555
Sep 25, 2021 $0.0407
+10.00%
$-- $185,308
Sep 24, 2021 $0.037
-1.07%
$-- $228,825
Sep 23, 2021 $0.0362
-3.98%
$-- $277,282
Sep 22, 2021 $0.0378
+10.20%
$-- $248,738
Sep 21, 2021 $0.0353
+12.42%
$-- $250,720
Sep 20, 2021 $0.032
-2.14%
$-- $199,656
Sep 19, 2021 $0.0322
-8.26%
$-- $218,109
Sep 18, 2021 $0.0328
-10.87%
$-- $187,881
Sep 17, 2021 $0.0371
-2.62%
$-- $253,412
Sep 16, 2021 $0.0372
+8.45%
$-- $218,905
Sep 15, 2021 $0.0345
+6.81%
$-- $221,503
Sep 14, 2021 $0.0304
-13.88%
$-- $215,631
Sep 13, 2021 $0.0352
+9.66%
$-- $190,247
Sep 12, 2021 $0.0323
+5.56%
$-- $214,484
Sep 11, 2021 $0.0306
-1.61%
$-- $256,275
Sep 10, 2021 $0.0304
-7.03%
$-- $205,868
Sep 9, 2021 $0.0315
+11.70%
$-- $180,744