CAPITAL X CELL Historical Data

CXC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $4.86
+0.31%
$-- $141,557
Jul 17, 2021 $4.85
+0.08%
$-- $140,538
Jul 16, 2021 $4.84
-0.10%
$-- $132,967
Jul 15, 2021 $4.84
+0.12%
$-- $151,383
Jul 14, 2021 $4.84
-0.52%
$-- $140,207
Jul 13, 2021 $4.86
-1.92%
$-- $131,018
Jul 12, 2021 $4.95
-0.01%
$-- $138,965
Jul 11, 2021 $4.95
-0.73%
$-- $130,807
Jul 10, 2021 $4.99
+1.38%
$-- $141,533
Jul 9, 2021 $4.93
-2.13%
$-- $144,728
Jul 8, 2021 $5.03
+0.08%
$-- $147,552
Jul 7, 2021 $5.03
-0.94%
$-- $149,271
Jul 6, 2021 $5.07
+0.02%
$-- $173,707
Jul 5, 2021 $5.08
+0.01%
$-- $139,651
Jul 4, 2021 $5.07
+1.05%
$-- $147,509
Jul 3, 2021 $5.02
-5.78%
$-- $138,869
Jul 2, 2021 $5.33
+0.87%
$-- $156,505
Jul 1, 2021 $5.29
-0.98%
$-- $135,928
Jun 30, 2021 $5.34
-5.26%
$-- $146,703
Jun 29, 2021 $5.64
+4.37%
$-- $158,733
Jun 28, 2021 $5.4
+8.43%
$-- $169,712
Jun 27, 2021 $4.98
-22.18%
$-- $157,935
Jun 26, 2021 $6.39
+0.44%
$-- $178,027
Jun 25, 2021 $6.36
+16.86%
$-- $152,305
Jun 24, 2021 $5.44
+3.11%
$-- $191,840
Jun 23, 2021 $5.28
-7.52%
$-- $158,047
Jun 22, 2021 $5.7
+8.92%
$-- $156,241
Jun 21, 2021 $5.23
-13.66%
$-- $158,573
Jun 20, 2021 $6.06
-1.26%
$-- $168,624
Jun 19, 2021 $6.14
+7.27%
$-- $170,061
Jun 18, 2021 $5.72
+1.09%
$-- $184,248
Jun 17, 2021 $5.66
-4.68%
$-- $196,398
Jun 16, 2021 $5.93
+1.60%
$-- $167,164
Jun 15, 2021 $5.84
-8.42%
$-- $163,345
Jun 14, 2021 $6.38
+12.93%
$-- $172,478
Jun 13, 2021 $5.64
-1.57%
$-- $175,965
Jun 12, 2021 $5.73
-6.44%
$-- $143,387
Jun 11, 2021 $6.13
+1.35%
$-- $178,000
Jun 10, 2021 $6.05
-0.57%
$-- $170,305
Jun 9, 2021 $6.09
+3.11%
$-- $156,210
Jun 8, 2021 $5.91
-0.96%
$-- $157,216
Jun 7, 2021 $5.96
-11.06%
$-- $183,887
Jun 6, 2021 $6.7
-1.93%
$-- $189,270
Jun 5, 2021 $6.83
-8.35%
$-- $171,806
Jun 4, 2021 $7.46
+16.61%
$-- $209,178
Jun 3, 2021 $6.4
+4.70%
$-- $185,398
Jun 2, 2021 $6.11
-13.03%
$-- $228,747
Jun 1, 2021 $7.02
-2.43%
$-- $220,674
May 30, 2021 $7.65
+11.72%
$-- $203,364
May 29, 2021 $6.85
+12.25%
$-- $165,670