CAPITAL X CELL Historical Data

CXC Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $6.1
-23.58%
$-- $211,507
May 27, 2021 $7.99
-9.87%
$-- $240,005
May 26, 2021 $8.86
+66.69%
$-- $232,588
May 25, 2021 $5.31
-2.15%
$-- $774,715
May 24, 2021 $5.43
-1.52%
$-- $4.05 million
May 23, 2021 $5.51
-16.17%
$-- $7.94 million
May 22, 2021 $6.58
+17.63%
$-- $7.9 million
May 21, 2021 $5.59
+29.14%
$-- $5.69 million
May 20, 2021 $4.33
-21.03%
$-- $1,342
May 19, 2021 $5.48
+3.22%
$-- $3,383
May 18, 2021 $5.31
-23.20%
$-- $1,986
May 17, 2021 $6.91
+64.04%
$-- $2,444
May 16, 2021 $4.21
-43.83%
$-- $2,856
May 15, 2021 $7.5
-4.66%
$-- $4,493
May 14, 2021 $7.87
-1.77%
$-- $8,118
May 13, 2021 $8.01
-9.23%
$-- $2,680
May 12, 2021 $8.85
-2.28%
$-- $2,524
May 11, 2021 $9.06
-15.78%
$-- $8,866
May 10, 2021 $10.76
-10.19%
$-- $7,424
May 9, 2021 $11.98
-21.27%
$-- $26,124
May 8, 2021 $15.21
+205.31%
$-- $56,943
May 7, 2021 $4.98
+449.70%
$-- $24,012
May 6, 2021 $0.907
+26.77%
$-- $380
May 5, 2021 $0.715
-52.36%
$-- $762
May 4, 2021 $1.5
-32.52%
$-- $374
May 3, 2021 $2.23
-12.50%
$-- $100
May 2, 2021 $2.54
-2.84%
$-- $405
May 1, 2021 $2.62
-31.91%
$-- $655
Apr 30, 2021 $3.84
-3.97%
$-- $200
Apr 29, 2021 $4
-16.58%
$-- $599
Apr 28, 2021 $4.8
+24.42%
$-- $2,504
Apr 27, 2021 $3.86
+27.92%
$-- $1,138
Apr 26, 2021 $3.01
-24.21%
$-- $2,098
Apr 25, 2021 $3.98
+0.53%
$-- $1,828
Apr 24, 2021 $3.96
+0.05%
$-- $10,536
Apr 23, 2021 $3.95
-24.84%
$-- $713,415
Apr 22, 2021 $5.26
+5.31K%
$-- $476,111
Apr 21, 2021 $0.0972
+4.93%
$-- $170,514
Apr 20, 2021 $0.0926
+1.26%
$-- $123,905
Apr 19, 2021 $0.0915
-1.15%
$-- $129,700
Apr 18, 2021 $0.0925
+0.12%
$-- $124,438
Apr 17, 2021 $0.0924
-1.33%
$-- $152,216
Apr 16, 2021 $0.0937
+0.53%
$-- $135,502
Apr 15, 2021 $0.0932
+2.87%
$-- $80,589
Apr 14, 2021 $0.0905
-7.87%
$-- $10,793
Apr 13, 2021 $0.0982
+5.07%
$-- $20,168
Apr 12, 2021 $0.0935
+3.60%
$-- $107,192
Apr 11, 2021 $0.0903
+43.11%
$-- $97,916
Apr 10, 2021 $0.0631
-5.26%
$-- $67,561
Apr 9, 2021 $0.0666
+25.87%
$-- $70,958