Coinranking
CAPITAL X CELL Historical Data
CXC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2021 | $0.0529 | -34.57% | ||
| Apr 7, 2021 | $0.0808 | -5.54% | ||
| Apr 6, 2021 | $0.0856 | -6.79% | ||
| Apr 5, 2021 | $0.0918 | +15.84% | ||
| Apr 4, 2021 | $0.0792 | -0.39% | ||
| Apr 3, 2021 | $0.0796 | -0.73% | ||
| Apr 2, 2021 | $0.0801 | +1.54% | ||
| Apr 1, 2021 | $0.0789 | +1.12% | ||
| Mar 30, 2021 | $0.0849 | +87.84% | ||
| Mar 29, 2021 | $0.0452 | -1.98% | ||
| Mar 28, 2021 | $0.0461 | +2.09% | ||
| Mar 27, 2021 | $0.0452 | -4.33% | ||
| Mar 26, 2021 | $0.0472 | -31.58% | ||
| Mar 25, 2021 | $0.069 | +54.08% | ||
| Mar 24, 2021 | $0.0448 | -3.89% | ||
| Mar 23, 2021 | $0.0466 | +10.63% | ||
| Mar 22, 2021 | $0.0422 | +8.57% | ||
| Mar 21, 2021 | $0.0388 | -16.49% | ||
| Mar 20, 2021 | $0.0465 | -0.71% | ||
| Mar 19, 2021 | $0.0469 | +2.73% | ||
| Mar 18, 2021 | $0.0456 | -0.45% | ||
| Mar 17, 2021 | $0.0458 | -3.00% | ||
| Mar 16, 2021 | $0.0472 | -0.04% | ||
| Mar 15, 2021 | $0.0472 | -1.19% | ||
| Mar 14, 2021 | $0.0478 | -7.89% | ||
| Mar 13, 2021 | $0.0519 | -2.33% | ||
| Mar 12, 2021 | $0.0532 | +4.34% | ||
| Mar 11, 2021 | $0.051 | +15.39% | ||
| Mar 10, 2021 | $0.0442 | -58.84% | ||
| Mar 9, 2021 | $0.107 | -4.92% | ||
| Mar 8, 2021 | $0.113 | +4.27% | ||
| Mar 7, 2021 | $0.108 | -3.32% | ||
| Mar 6, 2021 | $0.112 | +1.78% | ||
| Mar 5, 2021 | $0.11 | -7.34% | ||
| Mar 4, 2021 | $0.119 | +104.43% | ||
| Mar 3, 2021 | $0.0582 | -9.41% | ||
| Mar 2, 2021 | $0.0642 | +466.29% | ||
| Mar 1, 2021 | $0.0113 | +2.75% | ||
| Feb 28, 2021 | $0.011 | -2.68% | ||
| Feb 27, 2021 | $0.0113 | -2.61% | ||
| Feb 26, 2021 | $0.0116 | +0.01% | ||
| Feb 25, 2021 | $0.0117 | +4.61% | ||
| Feb 24, 2021 | $0.0112 | -2.77% | ||
| Feb 23, 2021 | $0.0114 | -3.34% | ||
| Feb 22, 2021 | $0.0118 | +6.08% | ||
| Feb 21, 2021 | $0.0112 | -31.85% | ||
| Feb 20, 2021 | $0.0164 | +8.94% | ||
| Feb 19, 2021 | $0.015 | +10.47% | ||
| Feb 18, 2021 | $0.0136 | +12.61% | ||
| Feb 17, 2021 | $0.0121 | -11.45% | ||