Coinranking
CAPITAL X CELL Historical Data
CXC
Page 2
| Date | | |
|---|---|---|
| Jun 30, 2023 | $ 0.0₇875 | -0.02% |
| Jun 29, 2023 | $ 0.0₇875 | -0.07% |
| Jun 28, 2023 | $ 0.0₇876 | +0.05% |
| Jun 27, 2023 | $ 0.0₇875 | -0.04% |
| Jun 26, 2023 | $ 0.0₇875 | -0.08% |
| Jun 25, 2023 | $ 0.0₇875 | +0.02% |
| Jun 24, 2023 | $ 0.0₇874 | -0.08% |
| Jun 23, 2023 | $ 0.0₇875 | +0.07% |
| Jun 22, 2023 | $ 0.0₇875 | -0.08% |
| Jun 21, 2023 | $ 0.0₇874 | -0.04% |
| Jun 20, 2023 | $ 0.0₇874 | +0.18% |
| Jun 19, 2023 | $ 0.0₇873 | -0.27% |
| Jun 18, 2023 | $ 0.0₇875 | +0.06% |
| Jun 17, 2023 | $ 0.0₇875 | +0.07% |
| Jun 16, 2023 | $ 0.0₇875 | +0.01% |
| Jun 15, 2023 | $ 0.0₇874 | -0.02% |
| Jun 14, 2023 | $ 0.0₇875 | +0.14% |
| Jun 13, 2023 | $ 0.0₇873 | -0.98% |
| Jun 12, 2023 | $ 0.0₇883 | -1.75% |
| Jun 11, 2023 | $ 0.0₇897 | +2.15% |
| Jun 10, 2023 | $ 0.0₇88 | -3.57% |
| Jun 9, 2023 | $ 0.0₇912 | -4.80% |
| Jun 8, 2023 | $ 0.0₇956 | +3.81% |
| Jun 7, 2023 | $ 0.0₇919 | -0.24% |
| Jun 6, 2023 | $ 0.0₇916 | +0.73% |
| Jun 5, 2023 | $ 0.0₇909 | -1.34% |
| Jun 4, 2023 | $ 0.0₇921 | +6.47% |
| Jun 3, 2023 | $ 0.0₇861 | +5.30% |
| Jun 2, 2023 | $ 0.0₇818 | -3.87% |
| Jun 1, 2023 | $ 0.0₇848 | +0.75% |
| May 31, 2023 | $ 0.0₇839 | +3.24% |
| May 30, 2023 | $ 0.0₇813 | -1.49% |
| May 29, 2023 | $ 0.0₇825 | +1.70% |
| May 28, 2023 | $ 0.0₇809 | -4.35% |
| May 27, 2023 | $ 0.0₇846 | -1.26% |
| May 26, 2023 | $ 0.0₇856 | +3.34% |
| May 25, 2023 | $ 0.0₇827 | -3.94% |
| May 24, 2023 | $ 0.0₇86 | +13.71% |
| May 23, 2023 | $ 0.0₇758 | -7.02% |
| May 22, 2023 | $ 0.0₇818 | -3.10% |
| May 21, 2023 | $ 0.0₇845 | +4.85% |
| May 20, 2023 | $ 0.0₇803 | +6.12% |
| May 19, 2023 | $ 0.0₇757 | -1.47% |
| May 18, 2023 | $ 0.0₇766 | -2.22% |
| May 17, 2023 | $ 0.0₇785 | -2.46% |
| May 16, 2023 | $ 0.0₇805 | -0.10% |
| May 15, 2023 | $ 0.0₇803 | -7.06% |
| May 14, 2023 | $ 0.0₇859 | +3.05% |
| May 13, 2023 | $ 0.0₇83 | -0.06% |
| May 12, 2023 | $ 0.0₇832 | -6.21% |