CAPITAL X CELL Historical Data

CXC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.0000592
+3.35%
$ -- $ 7,006
Aug 22 $ 0.0000574
-8.96%
$ -- $ 11,754
Aug 15 $ 0.0000631
+19.65%
$ -- $ 9,704
Aug 8 $ 0.0000524
+6.97%
$ -- $ 6,260
Aug 1 $ 0.000049
-10.00%
$ -- $ 5,522
Jul 25 $ 0.0000537
+10.29%
$ -- $ 8,788
Jul 18 $ 0.0000489
+25.20%
$ -- $ 7,538
Jul 11 $ 0.0000397
-0.23%
$ -- $ 4,079
Jul 4 $ 0.0000401
+5.74%
$ -- $ 4,252
Jun 27 $ 0.0000378
-3.84%
$ -- $ 8,602
Jun 20 $ 0.0000392
-0.08%
$ -- $ 6,468
Jun 13 $ 0.0000387
-6.10%
$ -- $ 4,921
Jun 6 $ 0.0000419
-16.98%
$ -- $ 8,308
May 30 $ 0.0000508
-2.89%
$ -- $ 10,989
May 23 $ 0.0000517
-4.67%
$ -- $ 7,604
May 16 $ 0.000055
-30.33%
$ -- $ 158,186
May 9 $ 0.0000781
-39.61%
$ -- $ 11,522
May 2 $ 0.000131
-87.63%
$ -- $ 911,519
Apr 25 $ 0.0011
-33.17%
$ -- $ 536,484
Apr 18 $ 0.00168
-45.90%
$ -- $ 386,022
Apr 11 $ 0.00311
+14.97%
$ -- $ 373,090
Apr 4 $ 0.00272
+3.94%
$ -- $ 366,405
Mar 28 $ 0.00254
+5.17%
$ -- $ 366,820
Mar 21 $ 0.00242
+8.50%
$ -- $ 329,762
Mar 14 $ 0.00234
-46.27%
$ -- $ 183,701
Mar 7 $ 0.00436
-24.03%
$ -- $ 245,416
Feb 28 $ 0.00574
+0.03%
$ -- $ 295,448
Feb 21 $ 0.00574
-10.61%
$ -- $ 314,515
Feb 14 $ 0.00639
-18.63%
$ -- $ 379,510
Feb 7 $ 0.00784
+1.19%
$ -- $ 416,800
Jan 31 $ 0.00777
-0.98%
$ -- $ 411,466
Jan 24 $ 0.00787
-16.54%
$ -- $ 438,851
Jan 17 $ 0.00942
+2.37%
$ -- $ 579,962
Jan 10 $ 0.0092
-22.03%
$ -- $ 1.06 million
Jan 3 $ 0.0118
-24.70%
$ -- $ 1.4 million
Dec 27 $ 0.0157
-10.19%
$ -- $ 1.73 million
Dec 20 $ 0.0177
-5.82%
$ -- $ 1.44 million
Dec 13 $ 0.019
-40.56%
$ -- $ 2.19 million
Dec 6 $ 0.0318
-9.02%
$ -- $ 3.13 million
Nov 29 $ 0.0351
-29.17%
$ -- $ 4.03 million
Nov 22 $ 0.0493
-8.70%
$ -- $ 4.89 million
Nov 15 $ 0.0537
+1.70%
$ -- $ 3.81 million
Nov 8 $ 0.0571
+0.00%
$ -- $ 447,291
Nov 1 $ 0.053
-30.81%
$ -- $ 1.81 million
Oct 25 $ 0.0723
+14.40%
$ -- $ 4.25 million
Oct 18 $ 0.0654
+48.64%
$ -- $ 2.45 million
Oct 11 $ 0.0444
+5.71%
$ -- $ 1.94 million
Oct 4 $ 0.0426
+35.24%
$ -- $ 1.87 million
Sep 27 $ 0.0324
-12.67%
$ -- $ 4.88 million
Sep 20 $ 0.0372
+13.76%
$ -- $ 1.85 million