CAPITAL X CELL Historical Data

CXC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29 $0.0000592
+3.35%
$-- $7,006
Aug 22 $0.0000574
-8.96%
$-- $11,754
Aug 15 $0.0000631
+19.65%
$-- $9,704
Aug 8 $0.0000524
+6.97%
$-- $6,260
Aug 1 $0.000049
-10.00%
$-- $5,522
Jul 25 $0.0000537
+10.29%
$-- $8,788
Jul 18 $0.0000489
+25.20%
$-- $7,538
Jul 11 $0.0000397
-0.23%
$-- $4,079
Jul 4 $0.0000401
+5.74%
$-- $4,252
Jun 27 $0.0000378
-3.84%
$-- $8,602
Jun 20 $0.0000392
-0.08%
$-- $6,468
Jun 13 $0.0000387
-6.10%
$-- $4,921
Jun 6 $0.0000419
-16.98%
$-- $8,308
May 30 $0.0000508
-2.89%
$-- $10,989
May 23 $0.0000517
-4.67%
$-- $7,604
May 16 $0.000055
-30.33%
$-- $158,186
May 9 $0.0000781
-39.61%
$-- $11,522
May 2 $0.000131
-87.63%
$-- $911,519
Apr 25 $0.0011
-33.17%
$-- $536,484
Apr 18 $0.00168
-45.90%
$-- $386,022
Apr 11 $0.00311
+14.97%
$-- $373,090
Apr 4 $0.00272
+3.94%
$-- $366,405
Mar 28 $0.00254
+5.17%
$-- $366,820
Mar 21 $0.00242
+8.50%
$-- $329,762
Mar 14 $0.00234
-46.27%
$-- $183,701
Mar 7 $0.00436
-24.03%
$-- $245,416
Feb 28 $0.00574
+0.03%
$-- $295,448
Feb 21 $0.00574
-10.61%
$-- $314,515
Feb 14 $0.00639
-18.63%
$-- $379,510
Feb 7 $0.00784
+1.19%
$-- $416,800
Jan 31 $0.00777
-0.98%
$-- $411,466
Jan 24 $0.00787
-16.54%
$-- $438,851
Jan 17 $0.00942
+2.37%
$-- $579,962
Jan 10 $0.0092
-22.03%
$-- $1.06 million
Jan 3 $0.0118
-24.70%
$-- $1.4 million
Dec 27 $0.0157
-10.19%
$-- $1.73 million
Dec 20 $0.0177
-5.82%
$-- $1.44 million
Dec 13 $0.019
-40.56%
$-- $2.19 million
Dec 6 $0.0318
-9.02%
$-- $3.13 million
Nov 29 $0.0351
-29.17%
$-- $4.03 million
Nov 22 $0.0493
-8.70%
$-- $4.89 million
Nov 15 $0.0537
+1.70%
$-- $3.81 million
Nov 8 $0.0571
+0.00%
$-- $447,291
Nov 1 $0.053
-30.81%
$-- $1.81 million
Oct 25 $0.0723
+14.40%
$-- $4.25 million
Oct 18 $0.0654
+48.64%
$-- $2.45 million
Oct 11 $0.0444
+5.71%
$-- $1.94 million
Oct 4 $0.0426
+35.24%
$-- $1.87 million
Sep 27 $0.0324
-12.67%
$-- $4.88 million
Sep 20 $0.0372
+13.76%
$-- $1.85 million